SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	409.66	415.25	5.59	1.4%	409.15
High	414.15	417.62	3.47	0.8%	415.68
Low	409.60	411.83	2.23	0.5%	406.82
Close	413.47	412.99	-0.48	-0.1%	413.47
Range	4.55	5.79	1.24	27.3%	8.86
ATR	6.97	6.88	-0.08	-1.2%	0.00
Volume	56,814,900	54,025,900	-2,789,000	-4.9%	303,724,700

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	431.52	428.04	416.17
R3	425.73	422.25	414.58
R2	419.94	419.94	414.05
R1	416.46	416.46	413.52	415.31
PP	414.15	414.15	414.15	413.57
S1	410.67	410.67	412.46	409.52
S2	408.36	408.36	411.93
S3	402.57	404.88	411.40
S4	396.78	399.09	409.81

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.57	434.88	418.34
R3	429.71	426.02	415.91
R2	420.85	420.85	415.09
R1	417.16	417.16	414.28	419.01
PP	411.99	411.99	411.99	412.91
S1	408.30	408.30	412.66	410.15
S2	403.13	403.13	411.85
S3	394.27	399.44	411.03
S4	385.41	390.58	408.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	406.82	10.80	2.6%	4.97	1.2%	57%	True	False	57,550,640
10	417.62	389.95	27.67	6.7%	5.77	1.4%	83%	True	False	65,400,910
20	417.62	371.04	46.58	11.3%	6.20	1.5%	90%	True	False	68,675,180
40	417.62	362.17	55.45	13.4%	6.66	1.6%	92%	True	False	81,218,985
60	417.62	362.17	55.45	13.4%	7.23	1.8%	92%	True	False	83,583,243
80	450.01	362.17	87.84	21.3%	7.92	1.9%	58%	False	False	92,102,720
100	462.07	362.17	99.90	24.2%	7.58	1.8%	51%	False	False	91,242,030
120	462.07	362.17	99.90	24.2%	7.80	1.9%	51%	False	False	96,311,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	442.23
2.618	432.78
1.618	426.99
1.000	423.41
0.618	421.20
HIGH	417.62
0.618	415.41
0.500	414.73
0.382	414.04
LOW	411.83
0.618	408.25
1.000	406.04
1.618	402.46
2.618	396.67
4.250	387.22

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	414.73	413.61
PP	414.15	413.40
S1	413.57	413.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols