SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 415.25 412.22 -3.03 -0.7% 409.15
High 417.62 412.75 -4.87 -1.2% 415.68
Low 411.83 410.22 -1.61 -0.4% 406.82
Close 412.99 411.35 -1.64 -0.4% 413.47
Range 5.79 2.53 -3.26 -56.3% 8.86
ATR 6.88 6.59 -0.29 -4.3% 0.00
Volume 54,025,900 44,931,700 -9,094,200 -16.8% 303,724,700
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 419.03 417.72 412.74
R3 416.50 415.19 412.05
R2 413.97 413.97 411.81
R1 412.66 412.66 411.58 412.05
PP 411.44 411.44 411.44 411.14
S1 410.13 410.13 411.12 409.52
S2 408.91 408.91 410.89
S3 406.38 407.60 410.65
S4 403.85 405.07 409.96
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 438.57 434.88 418.34
R3 429.71 426.02 415.91
R2 420.85 420.85 415.09
R1 417.16 417.16 414.28 419.01
PP 411.99 411.99 411.99 412.91
S1 408.30 408.30 412.66 410.15
S2 403.13 403.13 411.85
S3 394.27 399.44 411.03
S4 385.41 390.58 408.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.62 409.60 8.02 1.9% 4.24 1.0% 22% False False 53,849,900
10 417.62 394.05 23.57 5.7% 5.61 1.4% 73% False False 64,599,450
20 417.62 371.04 46.58 11.3% 5.96 1.4% 87% False False 67,810,810
40 417.62 362.17 55.45 13.5% 6.57 1.6% 89% False False 79,019,932
60 417.62 362.17 55.45 13.5% 7.10 1.7% 89% False False 82,247,260
80 450.01 362.17 87.84 21.4% 7.88 1.9% 56% False False 91,738,487
100 462.07 362.17 99.90 24.3% 7.50 1.8% 49% False False 90,241,799
120 462.07 362.17 99.90 24.3% 7.80 1.9% 49% False False 95,946,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 423.50
2.618 419.37
1.618 416.84
1.000 415.28
0.618 414.31
HIGH 412.75
0.618 411.78
0.500 411.49
0.382 411.19
LOW 410.22
0.618 408.66
1.000 407.69
1.618 406.13
2.618 403.60
4.250 399.47
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 411.49 413.61
PP 411.44 412.86
S1 411.40 412.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.