SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	415.25	412.22	-3.03	-0.7%	409.15
High	417.62	412.75	-4.87	-1.2%	415.68
Low	411.83	410.22	-1.61	-0.4%	406.82
Close	412.99	411.35	-1.64	-0.4%	413.47
Range	5.79	2.53	-3.26	-56.3%	8.86
ATR	6.88	6.59	-0.29	-4.3%	0.00
Volume	54,025,900	44,931,700	-9,094,200	-16.8%	303,724,700

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	419.03	417.72	412.74
R3	416.50	415.19	412.05
R2	413.97	413.97	411.81
R1	412.66	412.66	411.58	412.05
PP	411.44	411.44	411.44	411.14
S1	410.13	410.13	411.12	409.52
S2	408.91	408.91	410.89
S3	406.38	407.60	410.65
S4	403.85	405.07	409.96

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.57	434.88	418.34
R3	429.71	426.02	415.91
R2	420.85	420.85	415.09
R1	417.16	417.16	414.28	419.01
PP	411.99	411.99	411.99	412.91
S1	408.30	408.30	412.66	410.15
S2	403.13	403.13	411.85
S3	394.27	399.44	411.03
S4	385.41	390.58	408.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	409.60	8.02	1.9%	4.24	1.0%	22%	False	False	53,849,900
10	417.62	394.05	23.57	5.7%	5.61	1.4%	73%	False	False	64,599,450
20	417.62	371.04	46.58	11.3%	5.96	1.4%	87%	False	False	67,810,810
40	417.62	362.17	55.45	13.5%	6.57	1.6%	89%	False	False	79,019,932
60	417.62	362.17	55.45	13.5%	7.10	1.7%	89%	False	False	82,247,260
80	450.01	362.17	87.84	21.4%	7.88	1.9%	56%	False	False	91,738,487
100	462.07	362.17	99.90	24.3%	7.50	1.8%	49%	False	False	90,241,799
120	462.07	362.17	99.90	24.3%	7.80	1.9%	49%	False	False	95,946,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	423.50
2.618	419.37
1.618	416.84
1.000	415.28
0.618	414.31
HIGH	412.75
0.618	411.78
0.500	411.49
0.382	411.19
LOW	410.22
0.618	408.66
1.000	407.69
1.618	406.13
2.618	403.60
4.250	399.47

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	411.49	413.61
PP	411.44	412.86
S1	411.40	412.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols