SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 412.22 418.78 6.56 1.6% 409.15
High 412.75 420.14 7.39 1.8% 415.68
Low 410.22 416.72 6.50 1.6% 406.82
Close 411.35 419.99 8.64 2.1% 413.47
Range 2.53 3.42 0.89 35.2% 8.86
ATR 6.59 6.75 0.16 2.4% 0.00
Volume 44,931,700 68,665,700 23,734,000 52.8% 303,724,700
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 429.21 428.02 421.87
R3 425.79 424.60 420.93
R2 422.37 422.37 420.62
R1 421.18 421.18 420.30 421.78
PP 418.95 418.95 418.95 419.25
S1 417.76 417.76 419.68 418.36
S2 415.53 415.53 419.36
S3 412.11 414.34 419.05
S4 408.69 410.92 418.11
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 438.57 434.88 418.34
R3 429.71 426.02 415.91
R2 420.85 420.85 415.09
R1 417.16 417.16 414.28 419.01
PP 411.99 411.99 411.99 412.91
S1 408.30 408.30 412.66 410.15
S2 403.13 403.13 411.85
S3 394.27 399.44 411.03
S4 385.41 390.58 408.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.14 409.60 10.54 2.5% 3.79 0.9% 99% True False 54,018,940
10 420.14 398.15 21.99 5.2% 5.07 1.2% 99% True False 63,231,810
20 420.14 371.04 49.10 11.7% 5.77 1.4% 100% True False 67,032,865
40 420.14 362.17 57.97 13.8% 6.44 1.5% 100% True False 76,486,455
60 420.14 362.17 57.97 13.8% 7.03 1.7% 100% True False 81,655,448
80 450.01 362.17 87.84 20.9% 7.83 1.9% 66% False False 91,373,441
100 462.07 362.17 99.90 23.8% 7.45 1.8% 58% False False 89,901,688
120 462.07 362.17 99.90 23.8% 7.78 1.9% 58% False False 95,811,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.68
2.618 429.09
1.618 425.67
1.000 423.56
0.618 422.25
HIGH 420.14
0.618 418.83
0.500 418.43
0.382 418.03
LOW 416.72
0.618 414.61
1.000 413.30
1.618 411.19
2.618 407.77
4.250 402.19
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 419.47 418.39
PP 418.95 416.78
S1 418.43 415.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.