SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	412.22	418.78	6.56	1.6%	409.15
High	412.75	420.14	7.39	1.8%	415.68
Low	410.22	416.72	6.50	1.6%	406.82
Close	411.35	419.99	8.64	2.1%	413.47
Range	2.53	3.42	0.89	35.2%	8.86
ATR	6.59	6.75	0.16	2.4%	0.00
Volume	44,931,700	68,665,700	23,734,000	52.8%	303,724,700

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	429.21	428.02	421.87
R3	425.79	424.60	420.93
R2	422.37	422.37	420.62
R1	421.18	421.18	420.30	421.78
PP	418.95	418.95	418.95	419.25
S1	417.76	417.76	419.68	418.36
S2	415.53	415.53	419.36
S3	412.11	414.34	419.05
S4	408.69	410.92	418.11

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.57	434.88	418.34
R3	429.71	426.02	415.91
R2	420.85	420.85	415.09
R1	417.16	417.16	414.28	419.01
PP	411.99	411.99	411.99	412.91
S1	408.30	408.30	412.66	410.15
S2	403.13	403.13	411.85
S3	394.27	399.44	411.03
S4	385.41	390.58	408.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.14	409.60	10.54	2.5%	3.79	0.9%	99%	True	False	54,018,940
10	420.14	398.15	21.99	5.2%	5.07	1.2%	99%	True	False	63,231,810
20	420.14	371.04	49.10	11.7%	5.77	1.4%	100%	True	False	67,032,865
40	420.14	362.17	57.97	13.8%	6.44	1.5%	100%	True	False	76,486,455
60	420.14	362.17	57.97	13.8%	7.03	1.7%	100%	True	False	81,655,448
80	450.01	362.17	87.84	20.9%	7.83	1.9%	66%	False	False	91,373,441
100	462.07	362.17	99.90	23.8%	7.45	1.8%	58%	False	False	89,901,688
120	462.07	362.17	99.90	23.8%	7.78	1.9%	58%	False	False	95,811,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	434.68
2.618	429.09
1.618	425.67
1.000	423.56
0.618	422.25
HIGH	420.14
0.618	418.83
0.500	418.43
0.382	418.03
LOW	416.72
0.618	414.61
1.000	413.30
1.618	411.19
2.618	407.77
4.250	402.19

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	419.47	418.39
PP	418.95	416.78
S1	418.43	415.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols