SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	425.91	426.86	0.95	0.2%	415.25
High	429.50	428.61	-0.89	-0.2%	427.21
Low	424.54	425.50	0.96	0.2%	410.22
Close	426.65	427.89	1.24	0.3%	427.10
Range	4.96	3.11	-1.85	-37.3%	16.99
ATR	6.36	6.12	-0.23	-3.6%	0.00
Volume	63,563,300	49,023,200	-14,540,100	-22.9%	288,807,500

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	436.66	435.39	429.60
R3	433.55	432.28	428.75
R2	430.44	430.44	428.46
R1	429.17	429.17	428.18	429.81
PP	427.33	427.33	427.33	427.65
S1	426.06	426.06	427.60	426.70
S2	424.22	424.22	427.32
S3	421.11	422.95	427.03
S4	418.00	419.84	426.18

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.48	466.78	436.44
R3	455.49	449.79	431.77
R2	438.50	438.50	430.21
R1	432.80	432.80	428.66	435.65
PP	421.51	421.51	421.51	422.94
S1	415.81	415.81	425.54	418.66
S2	404.52	404.52	423.99
S3	387.53	398.82	422.43
S4	370.54	381.83	417.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	431.73	421.03	10.70	2.5%	4.76	1.1%	64%	False	False	57,523,640
10	431.73	409.60	22.13	5.2%	4.58	1.1%	83%	False	False	57,154,610
20	431.73	389.95	41.78	9.8%	5.19	1.2%	91%	False	False	62,027,155
40	431.73	371.04	60.69	14.2%	6.02	1.4%	94%	False	False	69,110,730
60	431.73	362.17	69.56	16.3%	6.58	1.5%	94%	False	False	77,679,175
80	431.73	362.17	69.56	16.3%	7.55	1.8%	94%	False	False	88,879,982
100	462.07	362.17	99.90	23.3%	7.42	1.7%	66%	False	False	88,466,670
120	462.07	362.17	99.90	23.3%	7.47	1.7%	66%	False	False	91,807,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	441.83
2.618	436.75
1.618	433.64
1.000	431.72
0.618	430.53
HIGH	428.61
0.618	427.42
0.500	427.06
0.382	426.69
LOW	425.50
0.618	423.58
1.000	422.39
1.618	420.47
2.618	417.36
4.250	412.28

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	427.61	428.14
PP	427.33	428.05
S1	427.06	427.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols