SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	426.86	424.98	-1.88	-0.4%	424.77
High	428.61	425.26	-3.35	-0.8%	431.73
Low	425.50	421.22	-4.28	-1.0%	421.22
Close	427.89	422.14	-5.75	-1.3%	422.14
Range	3.11	4.04	0.93	29.9%	10.51
ATR	6.12	6.16	0.04	0.6%	0.00
Volume	49,023,200	68,016,900	18,993,700	38.7%	293,940,600

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	434.99	432.61	424.36
R3	430.95	428.57	423.25
R2	426.91	426.91	422.88
R1	424.53	424.53	422.51	423.70
PP	422.87	422.87	422.87	422.46
S1	420.49	420.49	421.77	419.66
S2	418.83	418.83	421.40
S3	414.79	416.45	421.03
S4	410.75	412.41	419.92

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	456.56	449.86	427.92
R3	446.05	439.35	425.03
R2	435.54	435.54	424.07
R1	428.84	428.84	423.10	426.94
PP	425.03	425.03	425.03	424.08
S1	418.33	418.33	421.18	416.43
S2	414.52	414.52	420.21
S3	404.01	407.82	419.25
S4	393.50	397.31	416.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	431.73	421.22	10.51	2.5%	4.33	1.0%	9%	False	True	58,788,120
10	431.73	410.22	21.51	5.1%	4.53	1.1%	55%	False	False	58,274,810
20	431.73	389.95	41.78	9.9%	5.03	1.2%	77%	False	False	61,818,135
40	431.73	371.04	60.69	14.4%	5.97	1.4%	84%	False	False	68,828,850
60	431.73	362.17	69.56	16.5%	6.51	1.5%	86%	False	False	77,288,643
80	431.73	362.17	69.56	16.5%	7.48	1.8%	86%	False	False	88,430,240
100	462.07	362.17	99.90	23.7%	7.40	1.8%	60%	False	False	88,461,542
120	462.07	362.17	99.90	23.7%	7.44	1.8%	60%	False	False	91,160,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	442.43
2.618	435.84
1.618	431.80
1.000	429.30
0.618	427.76
HIGH	425.26
0.618	423.72
0.500	423.24
0.382	422.76
LOW	421.22
0.618	418.72
1.000	417.18
1.618	414.68
2.618	410.64
4.250	404.05

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	423.24	425.36
PP	422.87	424.29
S1	422.51	423.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols