SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	412.11	415.24	3.13	0.8%	424.77
High	415.11	419.56	4.45	1.1%	431.73
Low	411.39	414.09	2.70	0.7%	421.22
Close	413.67	419.51	5.84	1.4%	422.14
Range	3.72	5.47	1.75	47.0%	10.51
ATR	6.04	6.03	-0.01	-0.2%	0.00
Volume	49,177,800	50,942,200	1,764,400	3.6%	293,940,600

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	434.13	432.29	422.52
R3	428.66	426.82	421.01
R2	423.19	423.19	420.51
R1	421.35	421.35	420.01	422.27
PP	417.72	417.72	417.72	418.18
S1	415.88	415.88	419.01	416.80
S2	412.25	412.25	418.51
S3	406.78	410.41	418.01
S4	401.31	404.94	416.50

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	456.56	449.86	427.92
R3	446.05	439.35	425.03
R2	435.54	435.54	424.07
R1	428.84	428.84	423.10	426.94
PP	425.03	425.03	425.03	424.08
S1	418.33	418.33	421.18	416.43
S2	414.52	414.52	420.21
S3	404.01	407.82	419.25
S4	393.50	397.31	416.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425.26	411.39	13.87	3.3%	4.34	1.0%	59%	False	False	58,987,540
10	431.73	411.39	20.34	4.8%	4.55	1.1%	40%	False	False	58,255,590
20	431.73	406.77	24.96	5.9%	4.67	1.1%	51%	False	False	60,019,860
40	431.73	371.04	60.69	14.5%	5.68	1.4%	80%	False	False	66,591,227
60	431.73	362.17	69.56	16.6%	6.30	1.5%	82%	False	False	75,164,878
80	431.73	362.17	69.56	16.6%	7.13	1.7%	82%	False	False	84,625,720
100	457.83	362.17	95.66	22.8%	7.36	1.8%	60%	False	False	86,960,780
120	462.07	362.17	99.90	23.8%	7.33	1.7%	57%	False	False	89,092,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	442.81
2.618	433.88
1.618	428.41
1.000	425.03
0.618	422.94
HIGH	419.56
0.618	417.47
0.500	416.83
0.382	416.18
LOW	414.09
0.618	410.71
1.000	408.62
1.618	405.24
2.618	399.77
4.250	390.84

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	418.62	418.17
PP	417.72	416.82
S1	416.83	415.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols