SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	415.24	419.39	4.15	1.0%	417.05
High	419.56	419.96	0.40	0.1%	419.96
Low	414.09	405.25	-8.84	-2.1%	405.25
Close	419.51	405.31	-14.20	-3.4%	405.31
Range	5.47	14.71	9.24	168.9%	14.71
ATR	6.03	6.65	0.62	10.3%	0.00
Volume	50,942,200	103,086,900	52,144,700	102.4%	330,007,700

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	454.30	444.52	413.40
R3	439.59	429.81	409.36
R2	424.88	424.88	408.01
R1	415.10	415.10	406.66	412.64
PP	410.17	410.17	410.17	408.94
S1	400.39	400.39	403.96	397.93
S2	395.46	395.46	402.61
S3	380.75	385.68	401.26
S4	366.04	370.97	397.22

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	454.30	444.52	413.40
R3	439.59	429.81	409.36
R2	424.88	424.88	408.01
R1	415.10	415.10	406.66	412.64
PP	410.17	410.17	410.17	408.94
S1	400.39	400.39	403.96	397.93
S2	395.46	395.46	402.61
S3	380.75	385.68	401.26
S4	366.04	370.97	397.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.96	405.25	14.71	3.6%	6.48	1.6%	0%	True	True	66,001,540
10	431.73	405.25	26.48	6.5%	5.40	1.3%	0%	False	True	62,394,830
20	431.73	405.25	26.48	6.5%	5.09	1.3%	0%	False	True	60,824,025
40	431.73	371.04	60.69	15.0%	5.85	1.4%	56%	False	False	66,355,695
60	431.73	362.17	69.56	17.2%	6.39	1.6%	62%	False	False	75,439,896
80	431.73	362.17	69.56	17.2%	7.25	1.8%	62%	False	False	84,663,955
100	457.83	362.17	95.66	23.6%	7.46	1.8%	45%	False	False	87,395,639
120	462.07	362.17	99.90	24.6%	7.34	1.8%	43%	False	False	88,802,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	482.48
2.618	458.47
1.618	443.76
1.000	434.67
0.618	429.05
HIGH	419.96
0.618	414.34
0.500	412.61
0.382	410.87
LOW	405.25
0.618	396.16
1.000	390.54
1.618	381.45
2.618	366.74
4.250	342.73

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	412.61	412.61
PP	410.17	410.17
S1	407.74	407.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols