SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 415.24 419.39 4.15 1.0% 417.05
High 419.56 419.96 0.40 0.1% 419.96
Low 414.09 405.25 -8.84 -2.1% 405.25
Close 419.51 405.31 -14.20 -3.4% 405.31
Range 5.47 14.71 9.24 168.9% 14.71
ATR 6.03 6.65 0.62 10.3% 0.00
Volume 50,942,200 103,086,900 52,144,700 102.4% 330,007,700
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 454.30 444.52 413.40
R3 439.59 429.81 409.36
R2 424.88 424.88 408.01
R1 415.10 415.10 406.66 412.64
PP 410.17 410.17 410.17 408.94
S1 400.39 400.39 403.96 397.93
S2 395.46 395.46 402.61
S3 380.75 385.68 401.26
S4 366.04 370.97 397.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.96 405.25 14.71 3.6% 6.48 1.6% 0% True True 66,001,540
10 431.73 405.25 26.48 6.5% 5.40 1.3% 0% False True 62,394,830
20 431.73 405.25 26.48 6.5% 5.09 1.3% 0% False True 60,824,025
40 431.73 371.04 60.69 15.0% 5.85 1.4% 56% False False 66,355,695
60 431.73 362.17 69.56 17.2% 6.39 1.6% 62% False False 75,439,896
80 431.73 362.17 69.56 17.2% 7.25 1.8% 62% False False 84,663,955
100 457.83 362.17 95.66 23.6% 7.46 1.8% 45% False False 87,395,639
120 462.07 362.17 99.90 24.6% 7.34 1.8% 43% False False 88,802,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 482.48
2.618 458.47
1.618 443.76
1.000 434.67
0.618 429.05
HIGH 419.96
0.618 414.34
0.500 412.61
0.382 410.87
LOW 405.25
0.618 396.16
1.000 390.54
1.618 381.45
2.618 366.74
4.250 342.73
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 412.61 412.61
PP 410.17 410.17
S1 407.74 407.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.