SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	402.20	403.85	1.65	0.4%	417.05
High	405.84	404.10	-1.74	-0.4%	419.96
Low	401.20	396.00	-5.20	-1.3%	405.25
Close	402.63	398.21	-4.42	-1.1%	405.31
Range	4.64	8.10	3.46	74.6%	14.71
ATR	6.51	6.62	0.11	1.7%	0.00
Volume	65,370,800	85,652,400	20,281,600	31.0%	330,007,700

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	423.74	419.07	402.67
R3	415.64	410.97	400.44
R2	407.54	407.54	399.70
R1	402.87	402.87	398.95	401.16
PP	399.44	399.44	399.44	398.58
S1	394.77	394.77	397.47	393.06
S2	391.34	391.34	396.73
S3	383.24	386.67	395.98
S4	375.14	378.57	393.76

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	454.30	444.52	413.40
R3	439.59	429.81	409.36
R2	424.88	424.88	408.01
R1	415.10	415.10	406.66	412.64
PP	410.17	410.17	410.17	408.94
S1	400.39	400.39	403.96	397.93
S2	395.46	395.46	402.61
S3	380.75	385.68	401.26
S4	366.04	370.97	397.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.96	396.00	23.96	6.0%	7.33	1.8%	9%	False	True	70,846,020
10	429.50	396.00	33.50	8.4%	5.72	1.4%	7%	False	True	66,163,430
20	431.73	396.00	35.73	9.0%	5.17	1.3%	6%	False	True	61,703,545
40	431.73	371.04	60.69	15.2%	5.74	1.4%	45%	False	False	66,224,335
60	431.73	362.17	69.56	17.5%	6.35	1.6%	52%	False	False	75,432,220
80	431.73	362.17	69.56	17.5%	7.01	1.8%	52%	False	False	82,587,033
100	450.69	362.17	88.52	22.2%	7.45	1.9%	41%	False	False	87,094,747
120	462.07	362.17	99.90	25.1%	7.29	1.8%	36%	False	False	87,713,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	438.53
2.618	425.31
1.618	417.21
1.000	412.20
0.618	409.11
HIGH	404.10
0.618	401.01
0.500	400.05
0.382	399.09
LOW	396.00
0.618	390.99
1.000	387.90
1.618	382.89
2.618	374.79
4.250	361.58

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	400.05	407.98
PP	399.44	404.72
S1	398.82	401.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols