SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 400.28 393.13 -7.15 -1.8% 402.20
High 401.56 394.12 -7.44 -1.9% 405.84
Low 390.33 388.42 -1.91 -0.5% 390.04
Close 392.24 390.76 -1.48 -0.4% 392.24
Range 11.23 5.70 -5.53 -49.2% 15.80
ATR 6.93 6.84 -0.09 -1.3% 0.00
Volume 99,632,100 76,637,400 -22,994,700 -23.1% 405,424,900
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 408.20 405.18 393.90
R3 402.50 399.48 392.33
R2 396.80 396.80 391.81
R1 393.78 393.78 391.28 392.44
PP 391.10 391.10 391.10 390.43
S1 388.08 388.08 390.24 386.74
S2 385.40 385.40 389.72
S3 379.70 382.38 389.19
S4 374.00 376.68 387.63
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 443.44 433.64 400.93
R3 427.64 417.84 396.59
R2 411.84 411.84 395.14
R1 402.04 402.04 393.69 399.04
PP 396.04 396.04 396.04 394.54
S1 386.24 386.24 390.79 383.24
S2 380.24 380.24 389.34
S3 364.44 370.44 387.90
S4 348.64 354.64 383.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.10 388.42 15.68 4.0% 7.59 1.9% 15% False True 83,338,300
10 419.96 388.42 31.54 8.1% 7.02 1.8% 7% False True 73,437,440
20 431.73 388.42 43.31 11.1% 5.73 1.5% 5% False True 67,039,610
40 431.73 371.04 60.69 15.5% 5.96 1.5% 32% False False 67,857,395
60 431.73 362.17 69.56 17.8% 6.35 1.6% 41% False False 76,492,526
80 431.73 362.17 69.56 17.8% 6.86 1.8% 41% False False 79,447,335
100 450.01 362.17 87.84 22.5% 7.48 1.9% 33% False False 87,090,098
120 462.07 362.17 99.90 25.6% 7.27 1.9% 29% False False 87,208,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 418.35
2.618 409.04
1.618 403.34
1.000 399.82
0.618 397.64
HIGH 394.12
0.618 391.94
0.500 391.27
0.382 390.60
LOW 388.42
0.618 384.90
1.000 382.72
1.618 379.20
2.618 373.50
4.250 364.20
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 391.27 394.99
PP 391.10 393.58
S1 390.93 392.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.