SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 393.13 390.43 -2.70 -0.7% 402.20
High 394.12 398.59 4.47 1.1% 405.84
Low 388.42 390.20 1.78 0.5% 390.04
Close 390.76 397.78 7.02 1.8% 392.24
Range 5.70 8.39 2.69 47.2% 15.80
ATR 6.84 6.95 0.11 1.6% 0.00
Volume 76,637,400 70,964,200 -5,673,200 -7.4% 405,424,900
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 420.69 417.63 402.39
R3 412.30 409.24 400.09
R2 403.91 403.91 399.32
R1 400.85 400.85 398.55 402.38
PP 395.52 395.52 395.52 396.29
S1 392.46 392.46 397.01 393.99
S2 387.13 387.13 396.24
S3 378.74 384.07 395.47
S4 370.35 375.68 393.17
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 443.44 433.64 400.93
R3 427.64 417.84 396.59
R2 411.84 411.84 395.14
R1 402.04 402.04 393.69 399.04
PP 396.04 396.04 396.04 394.54
S1 386.24 386.24 390.79 383.24
S2 380.24 380.24 389.34
S3 364.44 370.44 387.90
S4 348.64 354.64 383.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.56 388.42 13.14 3.3% 7.65 1.9% 71% False False 80,400,660
10 419.96 388.42 31.54 7.9% 7.49 1.9% 30% False False 75,623,340
20 431.73 388.42 43.31 10.9% 6.02 1.5% 22% False False 68,341,235
40 431.73 371.04 60.69 15.3% 5.99 1.5% 44% False False 68,076,022
60 431.73 362.17 69.56 17.5% 6.38 1.6% 51% False False 75,460,366
80 431.73 362.17 69.56 17.5% 6.83 1.7% 51% False False 78,770,753
100 450.01 362.17 87.84 22.1% 7.51 1.9% 41% False False 87,059,037
120 462.07 362.17 99.90 25.1% 7.25 1.8% 36% False False 86,591,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.25
2.618 420.56
1.618 412.17
1.000 406.98
0.618 403.78
HIGH 398.59
0.618 395.39
0.500 394.40
0.382 393.40
LOW 390.20
0.618 385.01
1.000 381.81
1.618 376.62
2.618 368.23
4.250 354.54
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 396.65 396.85
PP 395.52 395.92
S1 394.40 394.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.