SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 395.39 402.74 7.35 1.9% 393.13
High 400.86 407.51 6.65 1.7% 407.51
Low 394.12 402.46 8.34 2.1% 388.42
Close 400.38 406.60 6.22 1.6% 406.60
Range 6.74 5.05 -1.69 -25.1% 19.09
ATR 6.94 6.95 0.01 0.2% 0.00
Volume 80,821,600 76,706,900 -4,114,700 -5.1% 305,130,100
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 420.67 418.69 409.38
R3 415.62 413.64 407.99
R2 410.57 410.57 407.53
R1 408.59 408.59 407.06 409.58
PP 405.52 405.52 405.52 406.02
S1 403.54 403.54 406.14 404.53
S2 400.47 400.47 405.67
S3 395.42 398.49 405.21
S4 390.37 393.44 403.82
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 458.11 451.45 417.10
R3 439.02 432.36 411.85
R2 419.93 419.93 410.10
R1 413.27 413.27 408.35 416.60
PP 400.84 400.84 400.84 402.51
S1 394.18 394.18 404.85 397.51
S2 381.75 381.75 403.10
S3 362.66 375.09 401.35
S4 343.57 356.00 396.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.51 388.42 19.09 4.7% 7.42 1.8% 95% True False 80,952,440
10 419.96 388.42 31.54 7.8% 7.75 1.9% 58% False False 81,364,190
20 431.73 388.42 43.31 10.7% 6.15 1.5% 42% False False 69,809,890
40 431.73 380.54 51.19 12.6% 5.90 1.5% 51% False False 67,666,000
60 431.73 362.17 69.56 17.1% 6.32 1.6% 64% False False 73,518,898
80 431.73 362.17 69.56 17.1% 6.80 1.7% 64% False False 78,454,900
100 450.01 362.17 87.84 21.6% 7.51 1.8% 51% False False 86,995,603
120 462.07 362.17 99.90 24.6% 7.22 1.8% 44% False False 86,162,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 428.97
2.618 420.73
1.618 415.68
1.000 412.56
0.618 410.63
HIGH 407.51
0.618 405.58
0.500 404.99
0.382 404.39
LOW 402.46
0.618 399.34
1.000 397.41
1.618 394.29
2.618 389.24
4.250 381.00
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 406.06 404.02
PP 405.52 401.44
S1 404.99 398.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.