SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 385.06 386.11 1.05 0.3% 408.78
High 386.12 389.31 3.19 0.8% 411.73
Low 381.20 377.38 -3.82 -1.0% 382.11
Close 384.09 377.39 -6.70 -1.7% 385.56
Range 4.93 11.93 7.01 142.2% 29.62
ATR 7.43 7.76 0.32 4.3% 0.00
Volume 77,274,800 106,746,500 29,471,700 38.1% 467,945,500
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 417.15 409.20 383.95
R3 405.22 397.27 380.67
R2 393.29 393.29 379.58
R1 385.34 385.34 378.48 383.35
PP 381.36 381.36 381.36 380.37
S1 373.41 373.41 376.30 371.42
S2 369.43 369.43 375.20
S3 357.50 361.48 374.11
S4 345.57 349.55 370.83
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 481.99 463.40 401.85
R3 452.37 433.78 393.71
R2 422.75 422.75 390.99
R1 404.16 404.16 388.28 398.65
PP 393.13 393.13 393.13 390.38
S1 374.54 374.54 382.84 369.03
S2 363.51 363.51 380.13
S3 333.89 344.92 377.41
S4 304.27 315.30 369.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.96 377.38 18.58 4.9% 6.91 1.8% 0% False True 89,603,660
10 411.73 377.38 34.35 9.1% 6.59 1.7% 0% False True 88,277,370
20 419.96 377.38 42.58 11.3% 7.04 1.9% 0% False True 81,950,355
40 431.73 377.38 54.35 14.4% 6.06 1.6% 0% False True 72,389,822
60 431.73 371.04 60.69 16.1% 6.26 1.7% 10% False False 72,581,700
80 431.73 362.17 69.56 18.4% 6.55 1.7% 22% False False 77,868,567
100 431.73 362.17 69.56 18.4% 7.28 1.9% 22% False False 86,127,482
120 458.76 362.17 96.59 25.6% 7.33 1.9% 16% False False 87,047,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 440.01
2.618 420.54
1.618 408.61
1.000 401.24
0.618 396.68
HIGH 389.31
0.618 384.75
0.500 383.35
0.382 381.94
LOW 377.38
0.618 370.01
1.000 365.45
1.618 358.08
2.618 346.15
4.250 326.68
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 383.35 383.35
PP 381.36 381.36
S1 379.38 379.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.