SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 364.38 366.81 2.43 0.7% 382.26
High 372.30 367.11 -5.19 -1.4% 389.31
Low 362.60 359.70 -2.90 -0.8% 363.29
Close 370.53 362.79 -7.74 -2.1% 367.95
Range 9.70 7.41 -2.29 -23.6% 26.02
ATR 8.00 8.21 0.20 2.5% 0.00
Volume 110,802,200 112,952,300 2,150,100 1.9% 469,119,200
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 385.43 381.52 366.87
R3 378.02 374.11 364.83
R2 370.61 370.61 364.15
R1 366.70 366.70 363.47 364.95
PP 363.20 363.20 363.20 362.33
S1 359.29 359.29 362.11 357.54
S2 355.79 355.79 361.43
S3 348.38 351.88 360.75
S4 340.97 344.47 358.71
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 451.58 435.78 382.26
R3 425.56 409.76 375.11
R2 399.54 399.54 372.72
R1 383.74 383.74 370.34 378.63
PP 373.52 373.52 373.52 370.96
S1 357.72 357.72 365.56 352.61
S2 347.50 347.50 363.18
S3 321.48 331.70 360.79
S4 295.46 305.68 353.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.30 359.70 12.60 3.5% 8.23 2.3% 25% False True 109,395,320
10 389.31 359.70 29.61 8.2% 7.34 2.0% 10% False True 99,683,370
20 411.73 359.70 52.03 14.3% 7.20 2.0% 6% False True 92,259,830
40 431.73 359.70 72.03 19.9% 6.19 1.7% 4% False True 77,186,915
60 431.73 359.70 72.03 19.9% 6.23 1.7% 4% False True 74,996,223
80 431.73 359.70 72.03 19.9% 6.57 1.8% 4% False True 79,870,632
100 431.73 359.70 72.03 19.9% 7.02 1.9% 4% False True 83,764,181
120 450.63 359.70 90.93 25.1% 7.40 2.0% 3% False True 87,938,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 398.60
2.618 386.51
1.618 379.10
1.000 374.52
0.618 371.69
HIGH 367.11
0.618 364.28
0.500 363.41
0.382 362.53
LOW 359.70
0.618 355.12
1.000 352.29
1.618 347.71
2.618 340.30
4.250 328.21
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 363.41 366.00
PP 363.20 364.93
S1 363.00 363.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.