SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 366.81 361.80 -5.01 -1.4% 366.41
High 367.11 365.91 -1.20 -0.3% 372.30
Low 359.70 357.04 -2.66 -0.7% 357.04
Close 362.79 357.18 -5.61 -1.5% 357.18
Range 7.41 8.87 1.46 19.7% 15.26
ATR 8.21 8.25 0.05 0.6% 0.00
Volume 112,952,300 153,711,200 40,758,900 36.1% 578,340,900
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 386.65 380.79 362.06
R3 377.78 371.92 359.62
R2 368.91 368.91 358.81
R1 363.05 363.05 357.99 361.55
PP 360.04 360.04 360.04 359.29
S1 354.18 354.18 356.37 352.68
S2 351.17 351.17 355.55
S3 342.30 345.31 354.74
S4 333.43 336.44 352.30
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 407.95 397.83 365.57
R3 392.69 382.57 361.38
R2 377.43 377.43 359.98
R1 367.31 367.31 358.58 364.74
PP 362.17 362.17 362.17 360.89
S1 352.05 352.05 355.78 349.48
S2 346.91 346.91 354.38
S3 331.65 336.79 352.98
S4 316.39 321.53 348.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.30 357.04 15.26 4.3% 8.54 2.4% 1% False True 115,668,180
10 389.31 357.04 32.27 9.0% 7.81 2.2% 0% False True 104,746,010
20 411.73 357.04 54.69 15.3% 7.30 2.0% 0% False True 96,008,390
40 431.73 357.04 74.69 20.9% 6.35 1.8% 0% False True 79,888,282
60 431.73 357.04 74.69 20.9% 6.27 1.8% 0% False True 76,482,645
80 431.73 357.04 74.69 20.9% 6.57 1.8% 0% False True 81,051,118
100 431.73 357.04 74.69 20.9% 7.01 2.0% 0% False True 83,745,433
120 450.01 357.04 92.97 26.0% 7.44 2.1% 0% False True 88,558,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403.61
2.618 389.13
1.618 380.26
1.000 374.78
0.618 371.39
HIGH 365.91
0.618 362.52
0.500 361.48
0.382 360.43
LOW 357.04
0.618 351.56
1.000 348.17
1.618 342.69
2.618 333.82
4.250 319.34
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 361.48 364.67
PP 360.04 362.17
S1 358.61 359.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.