SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 372.40 373.39 0.99 0.3% 366.41
High 378.00 379.46 1.46 0.4% 372.30
Low 366.57 370.95 4.38 1.2% 357.04
Close 377.97 377.09 -0.88 -0.2% 357.18
Range 11.43 8.51 -2.92 -25.6% 15.26
ATR 8.69 8.67 -0.01 -0.1% 0.00
Volume 103,602,700 88,065,600 -15,537,100 -15.0% 578,340,900
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 401.36 397.74 381.77
R3 392.85 389.23 379.43
R2 384.34 384.34 378.65
R1 380.72 380.72 377.87 382.53
PP 375.83 375.83 375.83 376.74
S1 372.21 372.21 376.31 374.02
S2 367.32 367.32 375.53
S3 358.81 363.70 374.75
S4 350.30 355.19 372.41
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 407.95 397.83 365.57
R3 392.69 382.57 361.38
R2 377.43 377.43 359.98
R1 367.31 367.31 358.58 364.74
PP 362.17 362.17 362.17 360.89
S1 352.05 352.05 355.78 349.48
S2 346.91 346.91 354.38
S3 331.65 336.79 352.98
S4 316.39 321.53 348.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.46 357.04 22.42 5.9% 9.11 2.4% 89% True False 109,617,640
10 379.46 357.04 22.42 5.9% 8.42 2.2% 89% True False 107,158,510
20 411.73 357.04 54.69 14.5% 7.50 2.0% 37% False False 97,717,940
40 431.73 357.04 74.69 19.8% 6.76 1.8% 27% False False 83,029,587
60 431.73 357.04 74.69 19.8% 6.49 1.7% 27% False False 77,956,661
80 431.73 357.04 74.69 19.8% 6.66 1.8% 27% False False 81,024,760
100 431.73 357.04 74.69 19.8% 6.96 1.8% 27% False False 82,560,191
120 450.01 357.04 92.97 24.7% 7.51 2.0% 22% False False 88,835,520
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415.63
2.618 401.74
1.618 393.23
1.000 387.97
0.618 384.72
HIGH 379.46
0.618 376.21
0.500 375.21
0.382 374.20
LOW 370.95
0.618 365.69
1.000 362.44
1.618 357.18
2.618 348.67
4.250 334.78
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 376.46 374.51
PP 375.83 371.92
S1 375.21 369.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.