SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 375.62 368.97 -6.65 -1.8% 361.08
High 378.72 373.29 -5.43 -1.4% 379.46
Low 372.68 360.94 -11.74 -3.2% 359.21
Close 373.20 362.79 -10.41 -2.8% 362.79
Range 6.04 12.35 6.31 104.5% 20.25
ATR 8.49 8.76 0.28 3.3% 0.00
Volume 82,333,500 107,789,500 25,456,000 30.9% 471,547,700
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 402.73 395.12 369.58
R3 390.38 382.76 366.19
R2 378.03 378.03 365.05
R1 370.41 370.41 363.92 368.04
PP 365.67 365.67 365.67 364.49
S1 358.06 358.06 361.66 355.69
S2 353.32 353.32 360.53
S3 340.97 345.70 359.39
S4 328.61 333.35 356.00
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 427.90 415.60 373.93
R3 407.65 395.35 368.36
R2 387.40 387.40 366.50
R1 375.10 375.10 364.65 381.25
PP 367.15 367.15 367.15 370.23
S1 354.85 354.85 360.93 361.00
S2 346.90 346.90 359.08
S3 326.65 334.60 357.22
S4 306.40 314.35 351.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.46 359.21 20.25 5.6% 9.54 2.6% 18% False False 94,309,540
10 379.46 357.04 22.42 6.2% 9.04 2.5% 26% False False 104,988,860
20 411.73 357.04 54.69 15.1% 7.83 2.2% 11% False False 99,347,665
40 431.73 357.04 74.69 20.6% 6.99 1.9% 8% False False 84,578,777
60 431.73 357.04 74.69 20.6% 6.55 1.8% 8% False False 78,226,555
80 431.73 357.04 74.69 20.6% 6.70 1.8% 8% False False 79,976,090
100 431.73 357.04 74.69 20.6% 7.01 1.9% 8% False False 82,633,453
120 450.01 357.04 92.97 25.6% 7.57 2.1% 6% False False 89,054,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 425.79
2.618 405.63
1.618 393.28
1.000 385.65
0.618 380.93
HIGH 373.29
0.618 368.57
0.500 367.12
0.382 365.66
LOW 360.94
0.618 353.31
1.000 348.59
1.618 340.95
2.618 328.60
4.250 308.44
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 367.12 370.20
PP 365.67 367.73
S1 364.23 365.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.