SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	358.23	358.17	-0.06	0.0%	361.08
High	363.03	359.82	-3.21	-0.9%	379.46
Low	355.71	356.30	0.59	0.2%	359.21
Close	357.74	356.56	-1.18	-0.3%	362.79
Range	7.32	3.52	-3.80	-51.9%	20.25
ATR	8.51	8.16	-0.36	-4.2%	0.00
Volume	92,482,700	76,991,800	-15,490,900	-16.8%	471,547,700

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	368.11	365.85	358.49
R3	364.60	362.34	357.53
R2	361.08	361.08	357.20
R1	358.82	358.82	356.88	358.19
PP	357.56	357.56	357.56	357.24
S1	355.30	355.30	356.24	354.67
S2	354.04	354.04	355.92
S3	350.52	351.78	355.59
S4	347.01	348.26	354.63

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	427.90	415.60	373.93
R3	407.65	395.35	368.36
R2	387.40	387.40	366.50
R1	375.10	375.10	364.65	381.25
PP	367.15	367.15	367.15	370.23
S1	354.85	354.85	360.93	361.00
S2	346.90	346.90	359.08
S3	326.65	334.60	357.22
S4	306.40	314.35	351.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	378.72	355.71	23.01	6.5%	7.15	2.0%	4%	False	False	87,128,040
10	379.46	355.71	23.75	6.7%	8.13	2.3%	4%	False	False	98,372,840
20	395.96	355.71	40.25	11.3%	7.72	2.2%	2%	False	False	97,762,180
40	429.50	355.71	73.79	20.7%	7.03	2.0%	1%	False	False	86,340,915
60	431.73	355.71	76.02	21.3%	6.49	1.8%	1%	False	False	78,639,011
80	431.73	355.71	76.02	21.3%	6.59	1.8%	1%	False	False	78,404,381
100	431.73	355.71	76.02	21.3%	6.92	1.9%	1%	False	False	82,096,476
120	438.08	355.71	82.37	23.1%	7.50	2.1%	1%	False	False	89,196,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.60
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	374.77
2.618	369.03
1.618	365.51
1.000	363.34
0.618	361.99
HIGH	359.82
0.618	358.47
0.500	358.06
0.382	357.64
LOW	356.30
0.618	354.13
1.000	352.78
1.618	350.61
2.618	347.09
4.250	341.35

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	358.06	359.96
PP	357.56	358.83
S1	357.06	357.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols