SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	349.20	368.55	19.35	5.5%	363.96
High	367.51	370.26	2.75	0.7%	370.26
Low	348.11	356.96	8.85	2.5%	348.11
Close	365.97	357.63	-8.34	-2.3%	357.63
Range	19.40	13.30	-6.10	-31.4%	22.15
ATR	8.96	9.27	0.31	3.5%	0.00
Volume	147,254,500	123,737,000	-23,517,500	-16.0%	516,508,700

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	401.52	392.87	364.95
R3	388.22	379.57	361.29
R2	374.92	374.92	360.07
R1	366.27	366.27	358.85	363.95
PP	361.62	361.62	361.62	360.45
S1	352.97	352.97	356.41	350.65
S2	348.32	348.32	355.19
S3	335.02	339.67	353.97
S4	321.72	326.37	350.32

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	425.12	413.52	369.81
R3	402.97	391.37	363.72
R2	380.82	380.82	361.69
R1	369.22	369.22	359.66	363.95
PP	358.67	358.67	358.67	356.03
S1	347.07	347.07	355.60	341.80
S2	336.52	336.52	353.57
S3	314.37	324.92	351.54
S4	292.22	302.77	345.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	370.26	348.11	22.15	6.2%	10.02	2.8%	43%	True	False	103,301,740
10	379.46	348.11	31.35	8.8%	9.78	2.7%	30%	False	False	98,805,640
20	389.31	348.11	41.20	11.5%	8.79	2.5%	23%	False	False	101,775,825
40	425.26	348.11	77.15	21.6%	7.65	2.1%	12%	False	False	90,301,040
60	431.73	348.11	83.62	23.4%	6.83	1.9%	11%	False	False	80,876,411
80	431.73	348.11	83.62	23.4%	6.83	1.9%	11%	False	False	79,705,885
100	431.73	348.11	83.62	23.4%	7.01	2.0%	11%	False	False	82,727,921
120	431.73	348.11	83.62	23.4%	7.59	2.1%	11%	False	False	89,353,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	426.79
2.618	405.08
1.618	391.78
1.000	383.56
0.618	378.48
HIGH	370.26
0.618	365.18
0.500	363.61
0.382	362.04
LOW	356.96
0.618	348.74
1.000	343.66
1.618	335.44
2.618	322.14
4.250	300.44

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	363.61	359.19
PP	361.62	358.67
S1	359.62	358.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols