SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 364.01 375.13 11.12 3.1% 363.96
High 367.98 375.45 7.47 2.0% 370.26
Low 357.28 367.52 10.24 2.9% 348.11
Close 366.82 371.13 4.31 1.2% 357.63
Range 10.70 7.93 -2.77 -25.9% 22.15
ATR 9.37 9.32 -0.05 -0.6% 0.00
Volume 93,168,200 97,162,800 3,994,600 4.3% 516,508,700
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 395.16 391.07 375.49
R3 387.23 383.14 373.31
R2 379.30 379.30 372.58
R1 375.21 375.21 371.86 373.29
PP 371.37 371.37 371.37 370.41
S1 367.28 367.28 370.40 365.36
S2 363.44 363.44 369.68
S3 355.51 359.35 368.95
S4 347.58 351.42 366.77
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 425.12 413.52 369.81
R3 402.97 391.37 363.72
R2 380.82 380.82 361.69
R1 369.22 369.22 359.66 363.95
PP 358.67 358.67 358.67 356.03
S1 347.07 347.07 355.60 341.80
S2 336.52 336.52 353.57
S3 314.37 324.92 351.54
S4 292.22 302.77 345.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.45 348.11 27.34 7.4% 10.97 3.0% 84% True False 107,662,860
10 379.46 348.11 31.35 8.4% 9.56 2.6% 73% False False 98,502,830
20 389.31 348.11 41.20 11.1% 9.16 2.5% 56% False False 103,764,715
40 419.96 348.11 71.85 19.4% 7.89 2.1% 32% False False 91,416,502
60 431.73 348.11 83.62 22.5% 6.96 1.9% 28% False False 81,951,450
80 431.73 348.11 83.62 22.5% 6.88 1.9% 28% False False 79,868,242
100 431.73 348.11 83.62 22.5% 7.04 1.9% 28% False False 82,802,015
120 431.73 348.11 83.62 22.5% 7.59 2.0% 28% False False 89,056,208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 409.15
2.618 396.21
1.618 388.28
1.000 383.38
0.618 380.35
HIGH 375.45
0.618 372.42
0.500 371.49
0.382 370.55
LOW 367.52
0.618 362.62
1.000 359.59
1.618 354.69
2.618 346.76
4.250 333.82
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 371.49 369.49
PP 371.37 367.85
S1 371.25 366.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.