SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 375.13 368.99 -6.14 -1.6% 363.96
High 375.45 371.85 -3.60 -1.0% 370.26
Low 367.52 365.55 -1.97 -0.5% 348.11
Close 371.13 368.50 -2.63 -0.7% 357.63
Range 7.93 6.30 -1.63 -20.6% 22.15
ATR 9.32 9.10 -0.22 -2.3% 0.00
Volume 97,162,800 79,746,800 -17,416,000 -17.9% 516,508,700
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 387.53 384.32 371.97
R3 381.23 378.02 370.23
R2 374.93 374.93 369.66
R1 371.72 371.72 369.08 370.18
PP 368.63 368.63 368.63 367.86
S1 365.42 365.42 367.92 363.88
S2 362.33 362.33 367.35
S3 356.03 359.12 366.77
S4 349.73 352.82 365.04
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 425.12 413.52 369.81
R3 402.97 391.37 363.72
R2 380.82 380.82 361.69
R1 369.22 369.22 359.66 363.95
PP 358.67 358.67 358.67 356.03
S1 347.07 347.07 355.60 341.80
S2 336.52 336.52 353.57
S3 314.37 324.92 351.54
S4 292.22 302.77 345.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.45 348.11 27.34 7.4% 11.53 3.1% 75% False False 108,213,860
10 378.72 348.11 30.61 8.3% 9.34 2.5% 67% False False 97,670,950
20 379.46 348.11 31.35 8.5% 8.88 2.4% 65% False False 102,414,730
40 419.96 348.11 71.85 19.5% 7.96 2.2% 28% False False 92,182,542
60 431.73 348.11 83.62 22.7% 7.00 1.9% 24% False False 82,398,125
80 431.73 348.11 83.62 22.7% 6.91 1.9% 24% False False 80,039,957
100 431.73 348.11 83.62 22.7% 7.01 1.9% 24% False False 82,777,800
120 431.73 348.11 83.62 22.7% 7.54 2.0% 24% False False 88,842,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 398.63
2.618 388.34
1.618 382.04
1.000 378.15
0.618 375.74
HIGH 371.85
0.618 369.44
0.500 368.70
0.382 367.96
LOW 365.55
0.618 361.66
1.000 359.25
1.618 355.36
2.618 349.06
4.250 338.78
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 368.70 367.79
PP 368.63 367.08
S1 368.57 366.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.