SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	379.87	386.44	6.57	1.7%	375.89
High	389.52	388.40	-1.12	-0.3%	389.52
Low	379.68	385.26	5.58	1.5%	373.11
Close	389.02	386.21	-2.81	-0.7%	389.02
Range	9.84	3.14	-6.70	-68.1%	16.41
ATR	8.55	8.21	-0.34	-4.0%	0.00
Volume	100,301,900	96,631,200	-3,670,700	-3.7%	450,644,100

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	396.04	394.27	387.94
R3	392.90	391.13	387.07
R2	389.76	389.76	386.79
R1	387.99	387.99	386.50	387.31
PP	386.62	386.62	386.62	386.28
S1	384.85	384.85	385.92	384.17
S2	383.48	383.48	385.63
S3	380.34	381.71	385.35
S4	377.20	378.57	384.48

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	433.11	427.48	398.05
R3	416.70	411.07	393.53
R2	400.29	400.29	392.03
R1	394.66	394.66	390.52	397.48
PP	383.88	383.88	383.88	385.29
S1	378.25	378.25	387.52	381.07
S2	367.47	367.47	386.01
S3	351.06	361.84	384.51
S4	334.65	345.43	379.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.52	378.67	10.85	2.8%	6.29	1.6%	69%	False	False	92,367,680
10	389.52	363.54	25.98	6.7%	7.20	1.9%	87%	False	False	94,350,620
20	389.52	348.11	41.41	10.7%	8.55	2.2%	92%	False	False	96,748,720
40	411.73	348.11	63.62	16.5%	7.88	2.0%	60%	False	False	96,131,662
60	431.73	348.11	83.62	21.7%	7.16	1.9%	46%	False	False	86,057,453
80	431.73	348.11	83.62	21.7%	6.89	1.8%	46%	False	False	81,766,147
100	431.73	348.11	83.62	21.7%	7.01	1.8%	46%	False	False	84,444,704
120	431.73	348.11	83.62	21.7%	7.25	1.9%	46%	False	False	85,556,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.46
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	401.75
2.618	396.62
1.618	393.48
1.000	391.54
0.618	390.34
HIGH	388.40
0.618	387.20
0.500	386.83
0.382	386.46
LOW	385.26
0.618	383.32
1.000	382.12
1.618	380.18
2.618	377.04
4.250	371.92

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	386.83	385.62
PP	386.62	385.02
S1	386.42	384.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols