SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 371.47 377.00 5.54 1.5% 386.44
High 374.20 378.87 4.67 1.2% 390.39
Low 368.79 370.00 1.21 0.3% 368.79
Close 371.01 376.35 5.34 1.4% 376.35
Range 5.41 8.87 3.46 64.0% 21.60
ATR 8.36 8.40 0.04 0.4% 0.00
Volume 87,100,100 103,505,100 16,405,000 18.8% 499,634,300
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 401.68 397.89 381.23
R3 392.81 389.02 378.79
R2 383.94 383.94 377.98
R1 380.15 380.15 377.16 377.61
PP 375.07 375.07 375.07 373.81
S1 371.28 371.28 375.54 368.74
S2 366.20 366.20 374.72
S3 357.33 362.41 373.91
S4 348.46 353.54 371.47
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 443.31 431.43 388.23
R3 421.71 409.83 382.29
R2 400.11 400.11 380.31
R1 388.23 388.23 378.33 383.37
PP 378.51 378.51 378.51 376.08
S1 366.63 366.63 374.37 361.77
S2 356.91 356.91 372.39
S3 335.31 345.03 370.41
S4 313.71 323.43 364.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.39 368.79 21.60 5.7% 7.68 2.0% 35% False False 99,926,860
10 390.39 368.79 21.60 5.7% 7.37 2.0% 35% False False 95,027,840
20 390.39 348.11 42.28 11.2% 8.40 2.2% 67% False False 97,809,310
40 411.73 348.11 63.62 16.9% 8.12 2.2% 44% False False 98,578,487
60 431.73 348.11 83.62 22.2% 7.46 2.0% 34% False False 88,988,955
80 431.73 348.11 83.62 22.2% 7.01 1.9% 34% False False 83,122,243
100 431.73 348.11 83.62 22.2% 7.04 1.9% 34% False False 83,542,734
120 431.73 348.11 83.62 22.2% 7.24 1.9% 34% False False 85,162,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416.57
2.618 402.09
1.618 393.22
1.000 387.74
0.618 384.35
HIGH 378.87
0.618 375.48
0.500 374.44
0.382 373.39
LOW 370.00
0.618 364.52
1.000 361.13
1.618 355.65
2.618 346.78
4.250 332.30
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 375.71 378.71
PP 375.07 377.92
S1 374.44 377.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.