SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 377.71 381.11 3.40 0.9% 386.44
High 380.57 385.12 4.55 1.2% 390.39
Low 375.53 377.72 2.19 0.6% 368.79
Close 379.95 382.00 2.05 0.5% 376.35
Range 5.04 7.40 2.36 46.8% 21.60
ATR 8.16 8.11 -0.05 -0.7% 0.00
Volume 68,286,900 84,641,000 16,354,100 23.9% 499,634,300
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 403.81 400.31 386.07
R3 396.41 392.91 384.04
R2 389.01 389.01 383.36
R1 385.51 385.51 382.68 387.26
PP 381.61 381.61 381.61 382.49
S1 378.11 378.11 381.32 379.86
S2 374.21 374.21 380.64
S3 366.81 370.71 379.97
S4 359.41 363.31 377.93
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 443.31 431.43 388.23
R3 421.71 409.83 382.29
R2 400.11 400.11 380.31
R1 388.23 388.23 378.33 383.37
PP 378.51 378.51 378.51 376.08
S1 366.63 366.63 374.37 361.77
S2 356.91 356.91 372.39
S3 335.31 345.03 370.41
S4 313.71 323.43 364.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.63 368.79 19.84 5.2% 8.12 2.1% 67% False False 94,104,680
10 390.39 368.79 21.60 5.7% 7.26 1.9% 61% False False 93,892,310
20 390.39 348.11 42.28 11.1% 8.33 2.2% 80% False False 97,029,435
40 396.20 348.11 48.09 12.6% 8.07 2.1% 70% False False 97,596,605
60 431.73 348.11 83.62 21.9% 7.49 2.0% 41% False False 89,608,708
80 431.73 348.11 83.62 21.9% 7.00 1.8% 41% False False 83,255,543
100 431.73 348.11 83.62 21.9% 6.97 1.8% 41% False False 82,470,613
120 431.73 348.11 83.62 21.9% 7.18 1.9% 41% False False 84,764,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416.57
2.618 404.49
1.618 397.09
1.000 392.52
0.618 389.69
HIGH 385.12
0.618 382.29
0.500 381.42
0.382 380.55
LOW 377.72
0.618 373.15
1.000 370.32
1.618 365.75
2.618 358.35
4.250 346.27
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 381.81 380.52
PP 381.61 379.04
S1 381.42 377.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.