SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	377.71	381.11	3.40	0.9%	386.44
High	380.57	385.12	4.55	1.2%	390.39
Low	375.53	377.72	2.19	0.6%	368.79
Close	379.95	382.00	2.05	0.5%	376.35
Range	5.04	7.40	2.36	46.8%	21.60
ATR	8.16	8.11	-0.05	-0.7%	0.00
Volume	68,286,900	84,641,000	16,354,100	23.9%	499,634,300

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	403.81	400.31	386.07
R3	396.41	392.91	384.04
R2	389.01	389.01	383.36
R1	385.51	385.51	382.68	387.26
PP	381.61	381.61	381.61	382.49
S1	378.11	378.11	381.32	379.86
S2	374.21	374.21	380.64
S3	366.81	370.71	379.97
S4	359.41	363.31	377.93

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.31	431.43	388.23
R3	421.71	409.83	382.29
R2	400.11	400.11	380.31
R1	388.23	388.23	378.33	383.37
PP	378.51	378.51	378.51	376.08
S1	366.63	366.63	374.37	361.77
S2	356.91	356.91	372.39
S3	335.31	345.03	370.41
S4	313.71	323.43	364.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388.63	368.79	19.84	5.2%	8.12	2.1%	67%	False	False	94,104,680
10	390.39	368.79	21.60	5.7%	7.26	1.9%	61%	False	False	93,892,310
20	390.39	348.11	42.28	11.1%	8.33	2.2%	80%	False	False	97,029,435
40	396.20	348.11	48.09	12.6%	8.07	2.1%	70%	False	False	97,596,605
60	431.73	348.11	83.62	21.9%	7.49	2.0%	41%	False	False	89,608,708
80	431.73	348.11	83.62	21.9%	7.00	1.8%	41%	False	False	83,255,543
100	431.73	348.11	83.62	21.9%	6.97	1.8%	41%	False	False	82,470,613
120	431.73	348.11	83.62	21.9%	7.18	1.9%	41%	False	False	84,764,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	416.57
2.618	404.49
1.618	397.09
1.000	392.52
0.618	389.69
HIGH	385.12
0.618	382.29
0.500	381.42
0.382	380.55
LOW	377.72
0.618	373.15
1.000	370.32
1.618	365.75
2.618	358.35
4.250	346.27

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	381.81	380.52
PP	381.61	379.04
S1	381.42	377.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols