SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	381.11	379.93	-1.18	-0.3%	386.44
High	385.12	381.14	-3.98	-1.0%	390.39
Low	377.72	373.61	-4.11	-1.1%	368.79
Close	382.00	374.13	-7.87	-2.1%	376.35
Range	7.40	7.53	0.13	1.8%	21.60
ATR	8.11	8.13	0.02	0.3%	0.00
Volume	84,641,000	78,495,400	-6,145,600	-7.3%	499,634,300

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	398.88	394.04	378.27
R3	391.35	386.51	376.20
R2	383.82	383.82	375.51
R1	378.98	378.98	374.82	377.64
PP	376.29	376.29	376.29	375.62
S1	371.45	371.45	373.44	370.11
S2	368.76	368.76	372.75
S3	361.23	363.92	372.06
S4	353.70	356.39	369.99

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.31	431.43	388.23
R3	421.71	409.83	382.29
R2	400.11	400.11	380.31
R1	388.23	388.23	378.33	383.37
PP	378.51	378.51	378.51	376.08
S1	366.63	366.63	374.37	361.77
S2	356.91	356.91	372.39
S3	335.31	345.03	370.41
S4	313.71	323.43	364.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	385.12	368.79	16.33	4.4%	6.85	1.8%	33%	False	False	84,405,700
10	390.39	368.79	21.60	5.8%	7.39	2.0%	25%	False	False	91,333,120
20	390.39	348.11	42.28	11.3%	8.53	2.3%	62%	False	False	97,104,615
40	395.96	348.11	47.85	12.8%	8.13	2.2%	54%	False	False	97,433,397
60	429.50	348.11	81.39	21.8%	7.53	2.0%	32%	False	False	89,928,815
80	431.73	348.11	83.62	22.4%	7.00	1.9%	31%	False	False	83,255,412
100	431.73	348.11	83.62	22.4%	6.98	1.9%	31%	False	False	82,144,428
120	431.73	348.11	83.62	22.4%	7.19	1.9%	31%	False	False	84,597,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.96
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	413.14
2.618	400.85
1.618	393.32
1.000	388.67
0.618	385.79
HIGH	381.14
0.618	378.26
0.500	377.38
0.382	376.49
LOW	373.61
0.618	368.96
1.000	366.08
1.618	361.43
2.618	353.90
4.250	341.61

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	377.38	379.37
PP	376.29	377.62
S1	375.21	375.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols