SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	396.66	401.15	4.49	1.1%	377.71
High	400.18	402.31	2.13	0.5%	399.35
Low	394.83	394.49	-0.34	-0.1%	373.61
Close	395.12	398.49	3.37	0.9%	398.51
Range	5.35	7.82	2.47	46.2%	25.74
ATR	8.56	8.50	-0.05	-0.6%	0.00
Volume	71,893,100	93,194,400	21,301,300	29.6%	466,718,900

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	421.89	418.01	402.79
R3	414.07	410.19	400.64
R2	406.25	406.25	399.92
R1	402.37	402.37	399.21	400.40
PP	398.43	398.43	398.43	397.45
S1	394.55	394.55	397.77	392.58
S2	390.61	390.61	397.06
S3	382.79	386.73	396.34
S4	374.97	378.91	394.19

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.71	458.85	412.67
R3	441.97	433.11	405.59
R2	416.23	416.23	403.23
R1	407.37	407.37	400.87	411.80
PP	390.49	390.49	390.49	392.71
S1	381.63	381.63	396.15	386.06
S2	364.75	364.75	393.79
S3	339.01	355.89	391.43
S4	313.27	330.15	384.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.31	373.61	28.70	7.2%	7.17	1.8%	87%	True	False	95,775,700
10	402.31	368.79	33.52	8.4%	7.64	1.9%	89%	True	False	94,940,190
20	402.31	363.54	38.77	9.7%	7.38	1.9%	90%	True	False	94,057,645
40	402.31	348.11	54.20	13.6%	8.27	2.1%	93%	True	False	98,911,180
60	419.96	348.11	71.85	18.0%	7.72	1.9%	70%	False	False	92,296,883
80	431.73	348.11	83.62	21.0%	7.07	1.8%	60%	False	False	84,977,998
100	431.73	348.11	83.62	21.0%	6.98	1.8%	60%	False	False	82,706,123
120	431.73	348.11	83.62	21.0%	7.09	1.8%	60%	False	False	84,677,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	435.55
2.618	422.78
1.618	414.96
1.000	410.13
0.618	407.14
HIGH	402.31
0.618	399.32
0.500	398.40
0.382	397.48
LOW	394.49
0.618	389.66
1.000	386.67
1.618	381.84
2.618	374.02
4.250	361.26

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	398.46	398.31
PP	398.43	398.14
S1	398.40	397.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols