SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	390.46	397.74	7.28	1.9%	396.66
High	394.95	397.81	2.86	0.7%	402.31
Low	390.14	393.04	2.90	0.7%	390.14
Close	394.24	396.03	1.79	0.5%	396.03
Range	4.81	4.77	-0.04	-0.8%	12.17
ATR	7.96	7.73	-0.23	-2.9%	0.00
Volume	74,496,200	92,922,400	18,426,200	24.7%	401,014,500

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	409.94	407.75	398.65
R3	405.17	402.98	397.34
R2	400.40	400.40	396.90
R1	398.21	398.21	396.47	396.92
PP	395.63	395.63	395.63	394.98
S1	393.44	393.44	395.59	392.15
S2	390.86	390.86	395.16
S3	386.09	388.67	394.72
S4	381.32	383.90	393.41

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.67	426.52	402.72
R3	420.50	414.35	399.38
R2	408.33	408.33	398.26
R1	402.18	402.18	397.15	399.17
PP	396.16	396.16	396.16	394.66
S1	390.01	390.01	394.91	387.00
S2	383.99	383.99	393.80
S3	371.82	377.84	392.68
S4	359.65	365.67	389.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.31	390.14	12.17	3.1%	5.15	1.3%	48%	False	False	80,202,900
10	402.31	373.61	28.70	7.2%	6.08	1.5%	78%	False	False	86,773,340
20	402.31	368.79	33.52	8.5%	6.73	1.7%	81%	False	False	90,900,590
40	402.31	348.11	54.20	13.7%	7.98	2.0%	88%	False	False	96,845,205
60	419.96	348.11	71.85	18.1%	7.72	1.9%	67%	False	False	93,741,913
80	431.73	348.11	83.62	21.1%	6.95	1.8%	57%	False	False	85,311,400
100	431.73	348.11	83.62	21.1%	6.90	1.7%	57%	False	False	82,881,639
120	431.73	348.11	83.62	21.1%	7.01	1.8%	57%	False	False	84,453,395

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	418.08
2.618	410.30
1.618	405.53
1.000	402.58
0.618	400.76
HIGH	397.81
0.618	395.99
0.500	395.43
0.382	394.86
LOW	393.04
0.618	390.09
1.000	388.27
1.618	385.32
2.618	380.55
4.250	372.77

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	395.83	395.35
PP	395.63	394.66
S1	395.43	393.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols