SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	394.64	396.63	1.99	0.5%	396.66
High	395.82	400.07	4.25	1.1%	402.31
Low	392.66	395.15	2.49	0.6%	390.14
Close	394.59	399.90	5.31	1.3%	396.03
Range	3.16	4.92	1.76	55.6%	12.17
ATR	7.42	7.28	-0.14	-1.9%	0.00
Volume	51,243,100	60,429,000	9,185,900	17.9%	401,014,500

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	413.13	411.43	402.60
R3	408.21	406.51	401.25
R2	403.29	403.29	400.80
R1	401.60	401.60	400.35	402.44
PP	398.37	398.37	398.37	398.80
S1	396.68	396.68	399.45	397.53
S2	393.46	393.46	399.00
S3	388.54	391.76	398.55
S4	383.62	386.84	397.20

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.67	426.52	402.72
R3	420.50	414.35	399.38
R2	408.33	408.33	398.26
R1	402.18	402.18	397.15	399.17
PP	396.16	396.16	396.16	394.66
S1	390.01	390.01	394.91	387.00
S2	383.99	383.99	393.80
S3	371.82	377.84	392.68
S4	359.65	365.67	389.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	400.07	390.14	9.93	2.5%	4.13	1.0%	98%	True	False	69,519,820
10	402.31	373.61	28.70	7.2%	5.65	1.4%	92%	False	False	82,647,760
20	402.31	368.79	33.52	8.4%	6.45	1.6%	93%	False	False	88,270,035
40	402.31	348.11	54.20	13.6%	7.76	1.9%	96%	False	False	94,615,127
60	411.73	348.11	63.62	15.9%	7.53	1.9%	81%	False	False	92,795,486
80	431.73	348.11	83.62	20.9%	6.91	1.7%	62%	False	False	84,744,788
100	431.73	348.11	83.62	20.9%	6.82	1.7%	62%	False	False	82,124,881
120	431.73	348.11	83.62	20.9%	6.91	1.7%	62%	False	False	83,999,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	420.97
2.618	412.94
1.618	408.03
1.000	404.99
0.618	403.11
HIGH	400.07
0.618	398.19
0.500	397.61
0.382	397.03
LOW	395.15
0.618	392.11
1.000	390.24
1.618	387.20
2.618	382.28
4.250	374.25

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	399.14	398.72
PP	398.37	397.54
S1	397.61	396.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols