SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	396.63	399.55	2.92	0.7%	396.66
High	400.07	402.93	2.86	0.7%	402.31
Low	395.15	399.31	4.16	1.1%	390.14
Close	399.90	402.42	2.52	0.6%	396.03
Range	4.92	3.62	-1.30	-26.4%	12.17
ATR	7.28	7.02	-0.26	-3.6%	0.00
Volume	60,429,000	68,261,600	7,832,600	13.0%	401,014,500

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	412.41	411.04	404.41
R3	408.79	407.42	403.42
R2	405.17	405.17	403.08
R1	403.80	403.80	402.75	404.49
PP	401.55	401.55	401.55	401.90
S1	400.18	400.18	402.09	400.87
S2	397.93	397.93	401.76
S3	394.31	396.56	401.42
S4	390.69	392.94	400.43

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.67	426.52	402.72
R3	420.50	414.35	399.38
R2	408.33	408.33	398.26
R1	402.18	402.18	397.15	399.17
PP	396.16	396.16	396.16	394.66
S1	390.01	390.01	394.91	387.00
S2	383.99	383.99	393.80
S3	371.82	377.84	392.68
S4	359.65	365.67	389.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.93	390.14	12.79	3.2%	4.26	1.1%	96%	True	False	69,470,460
10	402.93	385.64	17.29	4.3%	5.26	1.3%	97%	True	False	81,624,380
20	402.93	368.79	34.14	8.5%	6.32	1.6%	99%	True	False	86,478,750
40	402.93	348.11	54.82	13.6%	7.61	1.9%	99%	True	False	93,551,612
60	411.73	348.11	63.62	15.8%	7.45	1.9%	85%	False	False	92,505,640
80	431.73	348.11	83.62	20.8%	6.88	1.7%	65%	False	False	84,805,116
100	431.73	348.11	83.62	20.8%	6.77	1.7%	65%	False	False	81,993,118
120	431.73	348.11	83.62	20.8%	6.90	1.7%	65%	False	False	83,968,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	418.32
2.618	412.41
1.618	408.79
1.000	406.55
0.618	405.17
HIGH	402.93
0.618	401.55
0.500	401.12
0.382	400.69
LOW	399.31
0.618	397.07
1.000	395.69
1.618	393.45
2.618	389.83
4.250	383.93

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	401.99	400.88
PP	401.55	399.34
S1	401.12	397.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols