SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	399.55	401.83	2.28	0.6%	394.64
High	402.93	402.91	-0.02	0.0%	402.93
Low	399.31	401.54	2.23	0.6%	392.66
Close	402.42	402.33	-0.09	0.0%	402.33
Range	3.62	1.38	-2.25	-62.0%	10.27
ATR	7.02	6.62	-0.40	-5.7%	0.00
Volume	68,261,600	30,545,400	-37,716,200	-55.3%	210,479,100

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	406.38	405.73	403.09
R3	405.01	404.36	402.71
R2	403.63	403.63	402.58
R1	402.98	402.98	402.46	403.31
PP	402.26	402.26	402.26	402.42
S1	401.61	401.61	402.20	401.93
S2	400.88	400.88	402.08
S3	399.51	400.23	401.95
S4	398.13	398.86	401.57

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	430.12	426.49	407.98
R3	419.85	416.22	405.15
R2	409.58	409.58	404.21
R1	405.95	405.95	403.27	407.77
PP	399.31	399.31	399.31	400.21
S1	395.68	395.68	401.39	397.50
S2	389.04	389.04	400.45
S3	378.77	385.41	399.51
S4	368.50	375.14	396.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.93	392.66	10.27	2.6%	3.57	0.9%	94%	False	False	60,680,300
10	402.93	390.14	12.79	3.2%	4.46	1.1%	95%	False	False	70,533,340
20	402.93	368.79	34.14	8.5%	6.11	1.5%	98%	False	False	83,907,435
40	402.93	348.11	54.82	13.6%	7.46	1.9%	99%	False	False	91,491,440
60	411.73	348.11	63.62	15.8%	7.37	1.8%	85%	False	False	91,747,570
80	431.73	348.11	83.62	20.8%	6.83	1.7%	65%	False	False	84,339,177
100	431.73	348.11	83.62	20.8%	6.72	1.7%	65%	False	False	81,594,310
120	431.73	348.11	83.62	20.8%	6.87	1.7%	65%	False	False	83,744,235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 317 trading days

Fibonacci Retracements and Extensions
4.250	408.75
2.618	406.51
1.618	405.13
1.000	404.29
0.618	403.76
HIGH	402.91
0.618	402.38
0.500	402.22
0.382	402.06
LOW	401.54
0.618	400.69
1.000	400.16
1.618	399.31
2.618	397.94
4.250	395.69

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	402.29	401.23
PP	402.26	400.14
S1	402.22	399.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols