SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	396.05	395.49	-0.56	-0.1%	394.64
High	397.30	407.68	10.38	2.6%	402.93
Low	393.30	393.48	0.18	0.0%	392.66
Close	395.23	407.68	12.45	3.2%	402.33
Range	4.00	14.20	10.20	255.0%	10.27
ATR	6.47	7.02	0.55	8.5%	0.00
Volume	52,310,000	144,566,600	92,256,600	176.4%	210,479,100

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	445.55	440.81	415.49
R3	431.35	426.61	411.59
R2	417.15	417.15	410.28
R1	412.41	412.41	408.98	414.78
PP	402.95	402.95	402.95	404.13
S1	398.21	398.21	406.38	400.58
S2	388.75	388.75	405.08
S3	374.55	384.01	403.78
S4	360.35	369.81	399.87

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	430.12	426.49	407.98
R3	419.85	416.22	405.15
R2	409.58	409.58	404.21
R1	405.95	405.95	403.27	407.77
PP	399.31	399.31	399.31	400.21
S1	395.68	395.68	401.39	397.50
S2	389.04	389.04	400.45
S3	378.77	385.41	399.51
S4	368.50	375.14	396.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.68	393.30	14.38	3.5%	5.78	1.4%	100%	True	False	72,741,060
10	407.68	390.14	17.54	4.3%	4.95	1.2%	100%	True	False	71,130,440
20	407.68	368.79	38.89	9.5%	6.30	1.5%	100%	True	False	83,035,315
40	407.68	348.11	59.57	14.6%	7.32	1.8%	100%	True	False	89,437,140
60	411.73	348.11	63.62	15.6%	7.38	1.8%	94%	False	False	91,912,383
80	431.73	348.11	83.62	20.5%	6.96	1.7%	71%	False	False	85,694,190
100	431.73	348.11	83.62	20.5%	6.81	1.7%	71%	False	False	82,290,388
120	431.73	348.11	83.62	20.5%	6.86	1.7%	71%	False	False	84,202,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	468.03
2.618	444.86
1.618	430.66
1.000	421.88
0.618	416.46
HIGH	407.68
0.618	402.26
0.500	400.58
0.382	398.90
LOW	393.48
0.618	384.70
1.000	379.28
1.618	370.50
2.618	356.30
4.250	333.13

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	405.31	405.28
PP	402.95	402.89
S1	400.58	400.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols