SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	408.77	402.25	-6.52	-1.6%	399.09
High	410.00	407.86	-2.14	-0.5%	410.00
Low	404.75	402.14	-2.61	-0.6%	393.30
Close	407.38	406.91	-0.47	-0.1%	406.91
Range	5.25	5.72	0.47	9.0%	16.70
ATR	6.89	6.81	-0.08	-1.2%	0.00
Volume	76,398,100	85,342,700	8,944,600	11.7%	426,639,100

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	422.80	420.57	410.06
R3	417.08	414.85	408.48
R2	411.36	411.36	407.96
R1	409.13	409.13	407.43	410.25
PP	405.64	405.64	405.64	406.19
S1	403.41	403.41	406.39	404.53
S2	399.92	399.92	405.86
S3	394.20	397.69	405.34
S4	388.48	391.97	403.76

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	453.50	446.91	416.10
R3	436.80	430.21	411.50
R2	420.10	420.10	409.97
R1	413.51	413.51	408.44	416.81
PP	403.40	403.40	403.40	405.05
S1	396.81	396.81	405.38	400.11
S2	386.70	386.70	403.85
S3	370.00	380.11	402.32
S4	353.30	363.41	397.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.00	393.30	16.70	4.1%	6.97	1.7%	81%	False	False	85,327,820
10	410.00	392.66	17.34	4.3%	5.27	1.3%	82%	False	False	73,004,060
20	410.00	370.00	40.00	9.8%	5.88	1.4%	92%	False	False	80,417,835
40	410.00	348.11	61.89	15.2%	7.23	1.8%	95%	False	False	89,220,682
60	411.73	348.11	63.62	15.6%	7.31	1.8%	92%	False	False	92,078,300
80	431.73	348.11	83.62	20.5%	7.03	1.7%	70%	False	False	86,295,982
100	431.73	348.11	83.62	20.5%	6.78	1.7%	70%	False	False	82,443,359
120	431.73	348.11	83.62	20.5%	6.83	1.7%	70%	False	False	83,026,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	432.17
2.618	422.83
1.618	417.11
1.000	413.58
0.618	411.39
HIGH	407.86
0.618	405.67
0.500	405.00
0.382	404.33
LOW	402.14
0.618	398.61
1.000	396.42
1.618	392.89
2.618	387.17
4.250	377.83

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	406.27	405.19
PP	405.64	403.46
S1	405.00	401.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols