SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 408.77 402.25 -6.52 -1.6% 399.09
High 410.00 407.86 -2.14 -0.5% 410.00
Low 404.75 402.14 -2.61 -0.6% 393.30
Close 407.38 406.91 -0.47 -0.1% 406.91
Range 5.25 5.72 0.47 9.0% 16.70
ATR 6.89 6.81 -0.08 -1.2% 0.00
Volume 76,398,100 85,342,700 8,944,600 11.7% 426,639,100
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 422.80 420.57 410.06
R3 417.08 414.85 408.48
R2 411.36 411.36 407.96
R1 409.13 409.13 407.43 410.25
PP 405.64 405.64 405.64 406.19
S1 403.41 403.41 406.39 404.53
S2 399.92 399.92 405.86
S3 394.20 397.69 405.34
S4 388.48 391.97 403.76
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 453.50 446.91 416.10
R3 436.80 430.21 411.50
R2 420.10 420.10 409.97
R1 413.51 413.51 408.44 416.81
PP 403.40 403.40 403.40 405.05
S1 396.81 396.81 405.38 400.11
S2 386.70 386.70 403.85
S3 370.00 380.11 402.32
S4 353.30 363.41 397.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.00 393.30 16.70 4.1% 6.97 1.7% 81% False False 85,327,820
10 410.00 392.66 17.34 4.3% 5.27 1.3% 82% False False 73,004,060
20 410.00 370.00 40.00 9.8% 5.88 1.4% 92% False False 80,417,835
40 410.00 348.11 61.89 15.2% 7.23 1.8% 95% False False 89,220,682
60 411.73 348.11 63.62 15.6% 7.31 1.8% 92% False False 92,078,300
80 431.73 348.11 83.62 20.5% 7.03 1.7% 70% False False 86,295,982
100 431.73 348.11 83.62 20.5% 6.78 1.7% 70% False False 82,443,359
120 431.73 348.11 83.62 20.5% 6.83 1.7% 70% False False 83,026,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.17
2.618 422.83
1.618 417.11
1.000 413.58
0.618 411.39
HIGH 407.86
0.618 405.67
0.500 405.00
0.382 404.33
LOW 402.14
0.618 398.61
1.000 396.42
1.618 392.89
2.618 387.17
4.250 377.83
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 406.27 405.19
PP 405.64 403.46
S1 405.00 401.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.