SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	403.95	399.42	-4.53	-1.1%	399.09
High	404.93	399.99	-4.94	-1.2%	410.00
Low	398.17	391.64	-6.53	-1.6%	393.30
Close	399.59	393.83	-5.76	-1.4%	406.91
Range	6.76	8.35	1.59	23.5%	16.70
ATR	6.95	7.05	0.10	1.4%	0.00
Volume	77,289,800	77,972,200	682,400	0.9%	426,639,100

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	420.20	415.37	398.42
R3	411.85	407.02	396.13
R2	403.50	403.50	395.36
R1	398.67	398.67	394.60	396.91
PP	395.15	395.15	395.15	394.28
S1	390.32	390.32	393.06	388.56
S2	386.80	386.80	392.30
S3	378.45	381.97	391.53
S4	370.10	373.62	389.24

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	453.50	446.91	416.10
R3	436.80	430.21	411.50
R2	420.10	420.10	409.97
R1	413.51	413.51	408.44	416.81
PP	403.40	403.40	403.40	405.05
S1	396.81	396.81	405.38	400.11
S2	386.70	386.70	403.85
S3	370.00	380.11	402.32
S4	353.30	363.41	397.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.00	391.64	18.36	4.7%	8.06	2.0%	12%	False	True	92,313,880
10	410.00	391.64	18.36	4.7%	5.99	1.5%	12%	False	True	74,113,710
20	410.00	373.61	36.39	9.2%	5.94	1.5%	56%	False	False	79,591,335
40	410.00	348.11	61.89	15.7%	7.13	1.8%	74%	False	False	88,506,427
60	410.00	348.11	61.89	15.7%	7.42	1.9%	74%	False	False	92,233,281
80	431.73	348.11	83.62	21.2%	7.07	1.8%	55%	False	False	86,721,955
100	431.73	348.11	83.62	21.2%	6.80	1.7%	55%	False	False	82,308,328
120	431.73	348.11	83.62	21.2%	6.80	1.7%	55%	False	False	82,406,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	435.48
2.618	421.85
1.618	413.50
1.000	408.34
0.618	405.15
HIGH	399.99
0.618	396.80
0.500	395.82
0.382	394.83
LOW	391.64
0.618	386.48
1.000	383.29
1.618	378.13
2.618	369.78
4.250	356.15

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	395.82	399.75
PP	395.15	397.78
S1	394.49	395.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols