SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	395.14	394.94	-0.20	-0.1%	403.95
High	397.36	397.62	0.26	0.1%	404.93
Low	393.27	393.15	-0.12	0.0%	391.64
Close	396.24	393.28	-2.96	-0.7%	393.28
Range	4.09	4.47	0.38	9.2%	13.29
ATR	6.62	6.47	-0.15	-2.3%	0.00
Volume	60,737,900	81,447,700	20,709,800	34.1%	363,375,400

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	408.09	405.16	395.74
R3	403.62	400.69	394.51
R2	399.15	399.15	394.10
R1	396.22	396.22	393.69	395.45
PP	394.68	394.68	394.68	394.30
S1	391.75	391.75	392.87	390.98
S2	390.21	390.21	392.46
S3	385.74	387.28	392.05
S4	381.27	382.81	390.82

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	436.49	428.17	400.59
R3	423.20	414.88	396.93
R2	409.91	409.91	395.72
R1	401.59	401.59	394.50	399.11
PP	396.62	396.62	396.62	395.37
S1	388.30	388.30	392.06	385.82
S2	383.33	383.33	390.84
S3	370.04	375.01	389.63
S4	356.75	361.72	385.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	404.93	391.64	13.29	3.4%	5.47	1.4%	12%	False	False	72,675,080
10	410.00	391.64	18.36	4.7%	6.22	1.6%	9%	False	False	79,001,450
20	410.00	390.14	19.86	5.0%	5.34	1.4%	16%	False	False	74,767,395
40	410.00	356.96	53.04	13.5%	6.68	1.7%	68%	False	False	85,791,037
60	410.00	348.11	61.89	15.7%	7.23	1.8%	73%	False	False	90,775,096
80	428.61	348.11	80.50	20.5%	7.04	1.8%	56%	False	False	87,112,116
100	431.73	348.11	83.62	21.3%	6.71	1.7%	54%	False	False	82,253,930
120	431.73	348.11	83.62	21.3%	6.74	1.7%	54%	False	False	81,453,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	416.62
2.618	409.32
1.618	404.85
1.000	402.09
0.618	400.38
HIGH	397.62
0.618	395.91
0.500	395.39
0.382	394.86
LOW	393.15
0.618	390.39
1.000	388.68
1.618	385.92
2.618	381.45
4.250	374.15

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	395.39	394.80
PP	394.68	394.29
S1	393.98	393.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols