SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	394.94	394.11	-0.83	-0.2%	403.95
High	397.62	398.95	1.33	0.3%	404.93
Low	393.15	393.41	0.26	0.1%	391.64
Close	393.28	398.95	5.67	1.4%	393.28
Range	4.47	5.54	1.07	23.9%	13.29
ATR	6.47	6.41	-0.06	-0.9%	0.00
Volume	81,447,700	75,405,800	-6,041,900	-7.4%	363,375,400

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	413.72	411.87	402.00
R3	408.18	406.33	400.47
R2	402.64	402.64	399.97
R1	400.80	400.80	399.46	401.72
PP	397.10	397.10	397.10	397.57
S1	395.26	395.26	398.44	396.18
S2	391.57	391.57	397.93
S3	386.03	389.72	397.43
S4	380.49	384.18	395.90

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	436.49	428.17	400.59
R3	423.20	414.88	396.93
R2	409.91	409.91	395.72
R1	401.59	401.59	394.50	399.11
PP	396.62	396.62	396.62	395.37
S1	388.30	388.30	392.06	385.82
S2	383.33	383.33	390.84
S3	370.04	375.01	389.63
S4	356.75	361.72	385.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399.99	391.64	8.35	2.1%	5.22	1.3%	88%	False	False	72,298,280
10	410.00	391.64	18.36	4.6%	6.20	1.6%	40%	False	False	79,739,860
20	410.00	390.14	19.86	5.0%	5.33	1.3%	44%	False	False	73,845,695
40	410.00	357.28	52.72	13.2%	6.49	1.6%	79%	False	False	84,582,757
60	410.00	348.11	61.89	15.5%	7.26	1.8%	82%	False	False	90,313,780
80	425.26	348.11	77.15	19.3%	7.07	1.8%	66%	False	False	87,441,898
100	431.73	348.11	83.62	21.0%	6.69	1.7%	61%	False	False	82,358,950
120	431.73	348.11	83.62	21.0%	6.72	1.7%	61%	False	False	81,331,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	422.49
2.618	413.45
1.618	407.91
1.000	404.49
0.618	402.37
HIGH	398.95
0.618	396.83
0.500	396.18
0.382	395.53
LOW	393.41
0.618	389.99
1.000	387.87
1.618	384.45
2.618	378.91
4.250	369.88

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	398.03	397.98
PP	397.10	397.02
S1	396.18	396.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols