SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	394.11	410.22	16.11	4.1%	403.95
High	398.95	410.49	11.54	2.9%	404.93
Low	393.41	399.07	5.66	1.4%	391.64
Close	398.95	401.97	3.02	0.8%	393.28
Range	5.54	11.42	5.88	106.2%	13.29
ATR	6.41	6.78	0.37	5.7%	0.00
Volume	75,405,800	123,782,500	48,376,700	64.2%	363,375,400

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.10	431.46	408.25
R3	426.68	420.04	405.11
R2	415.26	415.26	404.06
R1	408.62	408.62	403.02	406.23
PP	403.84	403.84	403.84	402.65
S1	397.20	397.20	400.92	394.81
S2	392.42	392.42	399.88
S3	381.00	385.78	398.83
S4	369.58	374.36	395.69

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	436.49	428.17	400.59
R3	423.20	414.88	396.93
R2	409.91	409.91	395.72
R1	401.59	401.59	394.50	399.11
PP	396.62	396.62	396.62	395.37
S1	388.30	388.30	392.06	385.82
S2	383.33	383.33	390.84
S3	370.04	375.01	389.63
S4	356.75	361.72	385.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.49	391.97	18.52	4.6%	5.84	1.5%	54%	True	False	81,460,340
10	410.49	391.64	18.85	4.7%	6.95	1.7%	55%	True	False	86,887,110
20	410.49	390.14	20.35	5.1%	5.63	1.4%	58%	True	False	76,440,165
40	410.49	363.54	46.95	11.7%	6.51	1.6%	82%	True	False	85,348,115
60	410.49	348.11	62.38	15.5%	7.34	1.8%	86%	True	False	91,155,515
80	419.96	348.11	71.85	17.9%	7.16	1.8%	75%	False	False	88,138,968
100	431.73	348.11	83.62	20.8%	6.73	1.7%	64%	False	False	82,874,802
120	431.73	348.11	83.62	20.8%	6.76	1.7%	64%	False	False	81,702,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	459.03
2.618	440.39
1.618	428.97
1.000	421.91
0.618	417.55
HIGH	410.49
0.618	406.13
0.500	404.78
0.382	403.43
LOW	399.07
0.618	392.01
1.000	387.65
1.618	380.59
2.618	369.17
4.250	350.54

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	404.78	401.92
PP	403.84	401.87
S1	402.91	401.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols