SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	410.22	401.61	-8.61	-2.1%	403.95
High	410.49	405.50	-4.99	-1.2%	404.93
Low	399.07	396.31	-2.76	-0.7%	391.64
Close	401.97	399.40	-2.57	-0.6%	393.28
Range	11.42	9.19	-2.23	-19.5%	13.29
ATR	6.78	6.95	0.17	2.5%	0.00
Volume	123,782,500	108,111,300	-15,671,200	-12.7%	363,375,400

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	427.97	422.88	404.45
R3	418.78	413.69	401.93
R2	409.59	409.59	401.08
R1	404.50	404.50	400.24	402.45
PP	400.40	400.40	400.40	399.38
S1	395.31	395.31	398.56	393.26
S2	391.21	391.21	397.72
S3	382.02	386.12	396.87
S4	372.83	376.93	394.35

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	436.49	428.17	400.59
R3	423.20	414.88	396.93
R2	409.91	409.91	395.72
R1	401.59	401.59	394.50	399.11
PP	396.62	396.62	396.62	395.37
S1	388.30	388.30	392.06	385.82
S2	383.33	383.33	390.84
S3	370.04	375.01	389.63
S4	356.75	361.72	385.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.49	393.15	17.34	4.3%	6.94	1.7%	36%	False	False	89,897,040
10	410.49	391.64	18.85	4.7%	6.45	1.6%	41%	False	False	83,241,580
20	410.49	390.14	20.35	5.1%	5.70	1.4%	46%	False	False	77,186,010
40	410.49	363.54	46.95	11.8%	6.54	1.6%	76%	False	False	85,621,827
60	410.49	348.11	62.38	15.6%	7.41	1.9%	82%	False	False	91,669,456
80	419.96	348.11	71.85	18.0%	7.22	1.8%	71%	False	False	88,519,165
100	431.73	348.11	83.62	20.9%	6.79	1.7%	61%	False	False	83,419,601
120	431.73	348.11	83.62	20.9%	6.77	1.7%	61%	False	False	81,786,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	444.56
2.618	429.56
1.618	420.37
1.000	414.69
0.618	411.18
HIGH	405.50
0.618	401.99
0.500	400.91
0.382	399.82
LOW	396.31
0.618	390.63
1.000	387.12
1.618	381.44
2.618	372.25
4.250	357.25

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	400.91	401.95
PP	400.40	401.10
S1	399.90	400.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols