SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 401.61 394.30 -7.31 -1.8% 403.95
High 405.50 395.25 -10.25 -2.5% 404.93
Low 396.31 387.89 -8.43 -2.1% 391.64
Close 399.40 389.63 -9.77 -2.4% 393.28
Range 9.19 7.37 -1.83 -19.9% 13.29
ATR 6.95 7.28 0.33 4.7% 0.00
Volume 108,111,300 117,705,800 9,594,500 8.9% 363,375,400
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 413.02 408.69 393.68
R3 405.65 401.32 391.66
R2 398.29 398.29 390.98
R1 393.96 393.96 390.31 392.44
PP 390.92 390.92 390.92 390.16
S1 386.59 386.59 388.95 385.08
S2 383.56 383.56 388.28
S3 376.19 379.23 387.60
S4 368.83 371.86 385.58
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 436.49 428.17 400.59
R3 423.20 414.88 396.93
R2 409.91 409.91 395.72
R1 401.59 401.59 394.50 399.11
PP 396.62 396.62 396.62 395.37
S1 388.30 388.30 392.06 385.82
S2 383.33 383.33 390.84
S3 370.04 375.01 389.63
S4 356.75 361.72 385.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.49 387.89 22.61 5.8% 7.60 1.9% 8% False True 101,290,620
10 410.49 387.89 22.61 5.8% 6.66 1.7% 8% False True 87,372,350
20 410.49 387.89 22.61 5.8% 5.92 1.5% 8% False True 79,645,880
40 410.49 363.54 46.95 12.0% 6.57 1.7% 56% False False 86,570,802
60 410.49 348.11 62.38 16.0% 7.34 1.9% 67% False False 91,852,111
80 419.96 348.11 71.85 18.4% 7.26 1.9% 58% False False 89,376,672
100 431.73 348.11 83.62 21.5% 6.83 1.8% 50% False False 84,067,196
120 431.73 348.11 83.62 21.5% 6.80 1.7% 50% False False 82,216,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 426.55
2.618 414.53
1.618 407.17
1.000 402.62
0.618 399.80
HIGH 395.25
0.618 392.44
0.500 391.57
0.382 390.70
LOW 387.89
0.618 383.33
1.000 380.52
1.618 375.97
2.618 368.60
4.250 356.58
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 391.57 399.19
PP 390.92 396.00
S1 390.28 392.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.