SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	394.30	385.18	-9.12	-2.3%	394.11
High	395.25	386.58	-8.68	-2.2%	410.49
Low	387.89	381.04	-6.85	-1.8%	381.04
Close	389.63	383.27	-6.36	-1.6%	383.27
Range	7.37	5.54	-1.83	-24.8%	29.45
ATR	7.28	7.37	0.09	1.3%	0.00
Volume	117,705,800	119,857,900	2,152,100	1.8%	544,863,300

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	400.23	397.29	386.31
R3	394.70	391.75	384.79
R2	389.16	389.16	384.28
R1	386.22	386.22	383.78	384.92
PP	383.63	383.63	383.63	382.98
S1	380.68	380.68	382.76	379.39
S2	378.09	378.09	382.26
S3	372.56	375.15	381.75
S4	367.02	369.61	380.23

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.95	461.06	399.47
R3	450.50	431.61	391.37
R2	421.05	421.05	388.67
R1	402.16	402.16	385.97	396.88
PP	391.60	391.60	391.60	388.96
S1	372.71	372.71	380.57	367.43
S2	362.15	362.15	377.87
S3	332.70	343.26	375.17
S4	303.25	313.81	367.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410.49	381.04	29.45	7.7%	7.81	2.0%	8%	False	True	108,972,660
10	410.49	381.04	29.45	7.7%	6.64	1.7%	8%	False	True	90,823,870
20	410.49	381.04	29.45	7.7%	5.96	1.6%	8%	False	True	81,913,965
40	410.49	363.54	46.95	12.2%	6.50	1.7%	42%	False	False	87,360,175
60	410.49	348.11	62.38	16.3%	7.35	1.9%	56%	False	False	92,358,533
80	419.96	348.11	71.85	18.7%	7.28	1.9%	49%	False	False	90,260,173
100	431.73	348.11	83.62	21.8%	6.79	1.8%	42%	False	False	84,442,354
120	431.73	348.11	83.62	21.8%	6.74	1.8%	42%	False	False	82,493,306

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	410.10
2.618	401.07
1.618	395.53
1.000	392.11
0.618	390.00
HIGH	386.58
0.618	384.46
0.500	383.81
0.382	383.15
LOW	381.04
0.618	377.62
1.000	375.51
1.618	372.08
2.618	366.55
4.250	357.52

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	383.81	393.27
PP	383.63	389.94
S1	383.45	386.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols