SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	383.25	383.05	-0.20	-0.1%	394.11
High	387.41	386.21	-1.20	-0.3%	410.49
Low	382.69	374.77	-7.92	-2.1%	381.04
Close	386.23	380.72	-5.51	-1.4%	383.27
Range	4.72	11.44	6.72	142.4%	29.45
ATR	7.02	7.34	0.32	4.5%	0.00
Volume	78,167,300	100,120,800	21,953,500	28.1%	544,863,300

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	414.90	409.25	387.01
R3	403.45	397.81	383.87
R2	392.01	392.01	382.82
R1	386.37	386.37	381.77	383.47
PP	380.57	380.57	380.57	379.12
S1	374.92	374.92	379.67	372.02
S2	369.12	369.12	378.62
S3	357.68	363.48	377.57
S4	346.24	352.04	374.43

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.95	461.06	399.47
R3	450.50	431.61	391.37
R2	421.05	421.05	388.67
R1	402.16	402.16	385.97	396.88
PP	391.60	391.60	391.60	388.96
S1	372.71	372.71	380.57	367.43
S2	362.15	362.15	377.87
S3	332.70	343.26	375.17
S4	303.25	313.81	367.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	387.41	374.77	12.64	3.3%	6.32	1.7%	47%	False	True	90,490,260
10	410.49	374.77	35.72	9.4%	6.96	1.8%	17%	False	True	95,890,440
20	410.49	374.77	35.72	9.4%	6.44	1.7%	17%	False	True	84,900,830
40	410.49	368.79	41.70	11.0%	6.38	1.7%	29%	False	False	85,689,790
60	410.49	348.11	62.38	16.4%	7.22	1.9%	52%	False	False	90,668,018
80	411.73	348.11	63.62	16.7%	7.20	1.9%	51%	False	False	90,604,437
100	431.73	348.11	83.62	22.0%	6.79	1.8%	39%	False	False	84,824,259
120	431.73	348.11	83.62	22.0%	6.71	1.8%	39%	False	False	82,477,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	434.85
2.618	416.17
1.618	404.73
1.000	397.66
0.618	393.29
HIGH	386.21
0.618	381.84
0.500	380.49
0.382	379.14
LOW	374.77
0.618	367.70
1.000	363.33
1.618	356.25
2.618	344.81
4.250	326.14

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	380.64	381.09
PP	380.57	380.97
S1	380.49	380.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols