SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 383.25 383.05 -0.20 -0.1% 394.11
High 387.41 386.21 -1.20 -0.3% 410.49
Low 382.69 374.77 -7.92 -2.1% 381.04
Close 386.23 380.72 -5.51 -1.4% 383.27
Range 4.72 11.44 6.72 142.4% 29.45
ATR 7.02 7.34 0.32 4.5% 0.00
Volume 78,167,300 100,120,800 21,953,500 28.1% 544,863,300
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 414.90 409.25 387.01
R3 403.45 397.81 383.87
R2 392.01 392.01 382.82
R1 386.37 386.37 381.77 383.47
PP 380.57 380.57 380.57 379.12
S1 374.92 374.92 379.67 372.02
S2 369.12 369.12 378.62
S3 357.68 363.48 377.57
S4 346.24 352.04 374.43
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 479.95 461.06 399.47
R3 450.50 431.61 391.37
R2 421.05 421.05 388.67
R1 402.16 402.16 385.97 396.88
PP 391.60 391.60 391.60 388.96
S1 372.71 372.71 380.57 367.43
S2 362.15 362.15 377.87
S3 332.70 343.26 375.17
S4 303.25 313.81 367.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.41 374.77 12.64 3.3% 6.32 1.7% 47% False True 90,490,260
10 410.49 374.77 35.72 9.4% 6.96 1.8% 17% False True 95,890,440
20 410.49 374.77 35.72 9.4% 6.44 1.7% 17% False True 84,900,830
40 410.49 368.79 41.70 11.0% 6.38 1.7% 29% False False 85,689,790
60 410.49 348.11 62.38 16.4% 7.22 1.9% 52% False False 90,668,018
80 411.73 348.11 63.62 16.7% 7.20 1.9% 51% False False 90,604,437
100 431.73 348.11 83.62 22.0% 6.79 1.8% 39% False False 84,824,259
120 431.73 348.11 83.62 22.0% 6.71 1.8% 39% False False 82,477,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 434.85
2.618 416.17
1.618 404.73
1.000 397.66
0.618 393.29
HIGH 386.21
0.618 381.84
0.500 380.49
0.382 379.14
LOW 374.77
0.618 367.70
1.000 363.33
1.618 356.25
2.618 344.81
4.250 326.14
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 380.64 381.09
PP 380.57 380.97
S1 380.49 380.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.