SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	383.05	379.65	-3.40	-0.9%	383.47
High	386.21	383.06	-3.15	-0.8%	387.41
Low	374.77	378.03	3.26	0.9%	374.77
Close	380.72	382.91	2.19	0.6%	382.91
Range	11.44	5.03	-6.41	-56.0%	12.64
ATR	7.34	7.17	-0.16	-2.2%	0.00
Volume	100,120,800	59,857,300	-40,263,500	-40.2%	392,450,700

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	396.42	394.70	385.68
R3	391.39	389.67	384.29
R2	386.36	386.36	383.83
R1	384.64	384.64	383.37	385.50
PP	381.33	381.33	381.33	381.77
S1	379.61	379.61	382.45	380.47
S2	376.30	376.30	381.99
S3	371.27	374.58	381.53
S4	366.24	369.55	380.14

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	419.62	413.90	389.86
R3	406.98	401.26	386.39
R2	394.34	394.34	385.23
R1	388.62	388.62	384.07	385.16
PP	381.70	381.70	381.70	379.97
S1	375.98	375.98	381.75	372.52
S2	369.06	369.06	380.59
S3	356.42	363.34	379.43
S4	343.78	350.70	375.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	387.41	374.77	12.64	3.3%	6.22	1.6%	64%	False	False	78,490,140
10	410.49	374.77	35.72	9.3%	7.02	1.8%	23%	False	False	93,731,400
20	410.49	374.77	35.72	9.3%	6.62	1.7%	23%	False	False	86,366,425
40	410.49	368.79	41.70	10.9%	6.36	1.7%	34%	False	False	85,136,930
60	410.49	348.11	62.38	16.3%	7.18	1.9%	56%	False	False	89,783,101
80	411.73	348.11	63.62	16.6%	7.18	1.9%	55%	False	False	90,402,283
100	431.73	348.11	83.62	21.8%	6.79	1.8%	42%	False	False	84,744,627
120	431.73	348.11	83.62	21.8%	6.70	1.8%	42%	False	False	82,389,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	404.44
2.618	396.23
1.618	391.20
1.000	388.09
0.618	386.17
HIGH	383.06
0.618	381.14
0.500	380.55
0.382	379.95
LOW	378.03
0.618	374.92
1.000	373.00
1.618	369.89
2.618	364.86
4.250	356.65

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	382.12	382.30
PP	381.33	381.70
S1	380.55	381.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols