SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	381.33	379.63	-1.70	-0.4%	383.47
High	383.39	384.35	0.96	0.3%	387.41
Low	376.42	379.08	2.66	0.7%	374.77
Close	376.66	383.44	6.78	1.8%	382.91
Range	6.97	5.27	-1.70	-24.4%	12.64
ATR	6.92	6.97	0.06	0.8%	0.00
Volume	70,911,500	66,970,800	-3,940,700	-5.6%	392,450,700

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	398.10	396.04	386.34
R3	392.83	390.77	384.89
R2	387.56	387.56	384.41
R1	385.50	385.50	383.92	386.53
PP	382.29	382.29	382.29	382.81
S1	380.23	380.23	382.96	381.26
S2	377.02	377.02	382.47
S3	371.75	374.96	381.99
S4	366.48	369.69	380.54

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	419.62	413.90	389.86
R3	406.98	401.26	386.39
R2	394.34	394.34	385.23
R1	388.62	388.62	384.07	385.16
PP	381.70	381.70	381.70	379.97
S1	375.98	375.98	381.75	372.52
S2	369.06	369.06	380.59
S3	356.42	363.34	379.43
S4	343.78	350.70	375.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	386.21	374.77	11.44	3.0%	6.44	1.7%	76%	False	False	69,899,700
10	395.25	374.77	20.48	5.3%	5.98	1.6%	42%	False	False	81,953,480
20	410.49	374.77	35.72	9.3%	6.21	1.6%	24%	False	False	82,597,530
40	410.49	368.79	41.70	10.9%	6.25	1.6%	35%	False	False	82,816,422
60	410.49	348.11	62.38	16.3%	6.95	1.8%	57%	False	False	87,157,270
80	411.73	348.11	63.62	16.6%	7.09	1.8%	56%	False	False	89,583,670
100	431.73	348.11	83.62	21.8%	6.81	1.8%	42%	False	False	85,074,858
120	431.73	348.11	83.62	21.8%	6.71	1.8%	42%	False	False	82,341,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	406.75
2.618	398.15
1.618	392.88
1.000	389.62
0.618	387.61
HIGH	384.35
0.618	382.34
0.500	381.72
0.382	381.09
LOW	379.08
0.618	375.82
1.000	373.81
1.618	370.55
2.618	365.28
4.250	356.68

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	382.87	382.42
PP	382.29	381.40
S1	381.72	380.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols