SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	379.63	380.64	1.01	0.3%	382.79
High	384.35	382.58	-1.77	-0.5%	384.35
Low	379.08	378.43	-0.65	-0.2%	376.42
Close	383.44	382.43	-1.01	-0.3%	382.43
Range	5.27	4.15	-1.12	-21.3%	7.93
ATR	6.97	6.83	-0.14	-2.0%	0.00
Volume	66,970,800	84,022,200	17,051,400	25.5%	273,542,600

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	393.60	392.16	384.71
R3	389.45	388.01	383.57
R2	385.30	385.30	383.19
R1	383.86	383.86	382.81	384.58
PP	381.15	381.15	381.15	381.51
S1	379.71	379.71	382.05	380.43
S2	377.00	377.00	381.67
S3	372.85	375.56	381.29
S4	368.70	371.41	380.15

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	404.86	401.57	386.79
R3	396.93	393.64	384.61
R2	389.00	389.00	383.88
R1	385.71	385.71	383.16	383.39
PP	381.07	381.07	381.07	379.91
S1	377.78	377.78	381.70	375.46
S2	373.14	373.14	380.98
S3	365.21	369.85	380.25
S4	357.28	361.92	378.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	384.35	376.42	7.93	2.1%	4.98	1.3%	76%	False	False	66,679,980
10	387.41	374.77	12.64	3.3%	5.65	1.5%	61%	False	False	78,585,120
20	410.49	374.77	35.72	9.3%	6.16	1.6%	21%	False	False	82,978,735
40	410.49	368.79	41.70	10.9%	6.01	1.6%	33%	False	False	81,742,220
60	410.49	348.11	62.38	16.3%	6.88	1.8%	55%	False	False	87,089,880
80	411.73	348.11	63.62	16.6%	7.03	1.8%	54%	False	False	89,746,895
100	431.73	348.11	83.62	21.9%	6.83	1.8%	41%	False	False	85,465,763
120	431.73	348.11	83.62	21.9%	6.69	1.7%	41%	False	False	82,523,270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	400.22
2.618	393.44
1.618	389.29
1.000	386.73
0.618	385.14
HIGH	382.58
0.618	380.99
0.500	380.51
0.382	380.02
LOW	378.43
0.618	375.87
1.000	374.28
1.618	371.72
2.618	367.57
4.250	360.79

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	381.79	381.75
PP	381.15	381.07
S1	380.51	380.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols