SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	390.37	387.25	-3.12	-0.8%	384.37
High	393.70	390.65	-3.05	-0.8%	389.25
Low	387.67	386.27	-1.40	-0.4%	377.83
Close	387.86	390.58	2.72	0.7%	388.08
Range	6.03	4.38	-1.65	-27.4%	11.42
ATR	6.90	6.72	-0.18	-2.6%	0.00
Volume	73,978,000	65,358,000	-8,620,000	-11.7%	341,944,800

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	402.31	400.82	392.99
R3	397.93	396.44	391.78
R2	393.55	393.55	391.38
R1	392.06	392.06	390.98	392.81
PP	389.17	389.17	389.17	389.54
S1	387.68	387.68	390.18	388.43
S2	384.79	384.79	389.78
S3	380.41	383.30	389.38
S4	376.03	378.92	388.17

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.31	415.11	394.36
R3	407.89	403.70	391.22
R2	396.47	396.47	390.17
R1	392.28	392.28	389.13	394.37
PP	385.05	385.05	385.05	386.10
S1	380.86	380.86	387.03	382.96
S2	373.63	373.63	385.99
S3	362.22	369.44	384.94
S4	350.80	358.02	381.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	393.70	378.76	14.94	3.8%	5.84	1.5%	79%	False	False	81,286,020
10	393.70	376.42	17.28	4.4%	5.77	1.5%	82%	False	False	75,482,340
20	410.49	374.77	35.72	9.1%	6.39	1.6%	44%	False	False	84,606,870
40	410.49	374.77	35.72	9.1%	5.87	1.5%	44%	False	False	79,687,132
60	410.49	356.96	53.53	13.7%	6.59	1.7%	63%	False	False	85,396,315
80	410.49	348.11	62.38	16.0%	7.02	1.8%	68%	False	False	89,233,040
100	428.61	348.11	80.50	20.6%	6.91	1.8%	53%	False	False	86,611,067
120	431.73	348.11	83.62	21.4%	6.66	1.7%	51%	False	False	82,646,086

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	409.27
2.618	402.12
1.618	397.74
1.000	395.03
0.618	393.36
HIGH	390.65
0.618	388.98
0.500	388.46
0.382	387.94
LOW	386.27
0.618	383.56
1.000	381.89
1.618	379.18
2.618	374.80
4.250	367.66

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	389.87	389.24
PP	389.17	387.90
S1	388.46	386.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols