SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 390.37 387.25 -3.12 -0.8% 384.37
High 393.70 390.65 -3.05 -0.8% 389.25
Low 387.67 386.27 -1.40 -0.4% 377.83
Close 387.86 390.58 2.72 0.7% 388.08
Range 6.03 4.38 -1.65 -27.4% 11.42
ATR 6.90 6.72 -0.18 -2.6% 0.00
Volume 73,978,000 65,358,000 -8,620,000 -11.7% 341,944,800
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 402.31 400.82 392.99
R3 397.93 396.44 391.78
R2 393.55 393.55 391.38
R1 392.06 392.06 390.98 392.81
PP 389.17 389.17 389.17 389.54
S1 387.68 387.68 390.18 388.43
S2 384.79 384.79 389.78
S3 380.41 383.30 389.38
S4 376.03 378.92 388.17
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.31 415.11 394.36
R3 407.89 403.70 391.22
R2 396.47 396.47 390.17
R1 392.28 392.28 389.13 394.37
PP 385.05 385.05 385.05 386.10
S1 380.86 380.86 387.03 382.96
S2 373.63 373.63 385.99
S3 362.22 369.44 384.94
S4 350.80 358.02 381.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.70 378.76 14.94 3.8% 5.84 1.5% 79% False False 81,286,020
10 393.70 376.42 17.28 4.4% 5.77 1.5% 82% False False 75,482,340
20 410.49 374.77 35.72 9.1% 6.39 1.6% 44% False False 84,606,870
40 410.49 374.77 35.72 9.1% 5.87 1.5% 44% False False 79,687,132
60 410.49 356.96 53.53 13.7% 6.59 1.7% 63% False False 85,396,315
80 410.49 348.11 62.38 16.0% 7.02 1.8% 68% False False 89,233,040
100 428.61 348.11 80.50 20.6% 6.91 1.8% 53% False False 86,611,067
120 431.73 348.11 83.62 21.4% 6.66 1.7% 51% False False 82,646,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 409.27
2.618 402.12
1.618 397.74
1.000 395.03
0.618 393.36
HIGH 390.65
0.618 388.98
0.500 388.46
0.382 387.94
LOW 386.27
0.618 383.56
1.000 381.89
1.618 379.18
2.618 374.80
4.250 367.66
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 389.87 389.24
PP 389.17 387.90
S1 388.46 386.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.