SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 387.25 392.23 4.98 1.3% 384.37
High 390.65 395.60 4.95 1.3% 389.25
Low 386.27 391.38 5.11 1.3% 377.83
Close 390.58 395.52 4.94 1.3% 388.08
Range 4.38 4.22 -0.16 -3.7% 11.42
ATR 6.72 6.60 -0.12 -1.8% 0.00
Volume 65,358,000 68,881,000 3,523,000 5.4% 341,944,800
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 406.83 405.39 397.84
R3 402.61 401.17 396.68
R2 398.39 398.39 396.29
R1 396.95 396.95 395.91 397.67
PP 394.17 394.17 394.17 394.53
S1 392.73 392.73 395.13 393.45
S2 389.95 389.95 394.75
S3 385.73 388.51 394.36
S4 381.51 384.29 393.20
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 419.31 415.11 394.36
R3 407.89 403.70 391.22
R2 396.47 396.47 390.17
R1 392.28 392.28 389.13 394.37
PP 385.05 385.05 385.05 386.10
S1 380.86 380.86 387.03 382.96
S2 373.63 373.63 385.99
S3 362.22 369.44 384.94
S4 350.80 358.02 381.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.60 378.76 16.84 4.3% 5.51 1.4% 100% True False 77,875,400
10 395.60 376.42 19.18 4.8% 5.84 1.5% 100% True False 77,206,630
20 410.49 374.77 35.72 9.0% 6.33 1.6% 58% False False 84,280,630
40 410.49 374.77 35.72 9.0% 5.83 1.5% 58% False False 79,063,162
60 410.49 357.28 53.21 13.5% 6.44 1.6% 72% False False 84,482,048
80 410.49 348.11 62.38 15.8% 7.02 1.8% 76% False False 88,805,492
100 425.26 348.11 77.15 19.5% 6.92 1.7% 61% False False 86,809,645
120 431.73 348.11 83.62 21.1% 6.63 1.7% 57% False False 82,679,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413.54
2.618 406.65
1.618 402.43
1.000 399.82
0.618 398.21
HIGH 395.60
0.618 393.99
0.500 393.49
0.382 392.99
LOW 391.38
0.618 388.77
1.000 387.16
1.618 384.55
2.618 380.33
4.250 373.45
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 394.84 393.99
PP 394.17 392.46
S1 393.49 390.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.