SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	396.67	393.62	-3.05	-0.8%	390.37
High	398.49	399.10	0.62	0.2%	399.10
Low	392.42	393.34	0.92	0.2%	386.27
Close	396.96	398.50	1.54	0.4%	398.50
Range	6.07	5.76	-0.31	-5.0%	12.83
ATR	6.56	6.51	-0.06	-0.9%	0.00
Volume	90,157,600	63,903,900	-26,253,700	-29.1%	362,278,500

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	414.26	412.14	401.67
R3	408.50	406.38	400.08
R2	402.74	402.74	399.56
R1	400.62	400.62	399.03	401.68
PP	396.98	396.98	396.98	397.51
S1	394.86	394.86	397.97	395.92
S2	391.22	391.22	397.44
S3	385.46	389.10	396.92
S4	379.70	383.34	395.33

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.11	428.64	405.56
R3	420.28	415.81	402.03
R2	407.45	407.45	400.85
R1	402.98	402.98	399.68	405.22
PP	394.62	394.62	394.62	395.74
S1	390.15	390.15	397.32	392.39
S2	381.79	381.79	396.15
S3	368.96	377.32	394.97
S4	356.13	364.49	391.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399.10	386.27	12.83	3.2%	5.29	1.3%	95%	True	False	72,455,700
10	399.10	377.83	21.27	5.3%	5.80	1.5%	97%	True	False	78,824,550
20	399.10	374.77	24.33	6.1%	5.89	1.5%	98%	True	False	80,389,015
40	410.49	374.77	35.72	9.0%	5.79	1.5%	66%	False	False	78,787,512
60	410.49	363.54	46.95	11.8%	6.32	1.6%	74%	False	False	83,877,556
80	410.49	348.11	62.38	15.7%	7.03	1.8%	81%	False	False	88,849,346
100	419.96	348.11	71.85	18.0%	6.95	1.7%	70%	False	False	86,893,135
120	431.73	348.11	83.62	21.0%	6.64	1.7%	60%	False	False	82,914,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	423.58
2.618	414.18
1.618	408.42
1.000	404.86
0.618	402.66
HIGH	399.10
0.618	396.90
0.500	396.22
0.382	395.54
LOW	393.34
0.618	389.78
1.000	387.58
1.618	384.02
2.618	378.26
4.250	368.86

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	397.74	397.41
PP	396.98	396.33
S1	396.22	395.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols