SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 396.67 393.62 -3.05 -0.8% 390.37
High 398.49 399.10 0.62 0.2% 399.10
Low 392.42 393.34 0.92 0.2% 386.27
Close 396.96 398.50 1.54 0.4% 398.50
Range 6.07 5.76 -0.31 -5.0% 12.83
ATR 6.56 6.51 -0.06 -0.9% 0.00
Volume 90,157,600 63,903,900 -26,253,700 -29.1% 362,278,500
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 414.26 412.14 401.67
R3 408.50 406.38 400.08
R2 402.74 402.74 399.56
R1 400.62 400.62 399.03 401.68
PP 396.98 396.98 396.98 397.51
S1 394.86 394.86 397.97 395.92
S2 391.22 391.22 397.44
S3 385.46 389.10 396.92
S4 379.70 383.34 395.33
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 433.11 428.64 405.56
R3 420.28 415.81 402.03
R2 407.45 407.45 400.85
R1 402.98 402.98 399.68 405.22
PP 394.62 394.62 394.62 395.74
S1 390.15 390.15 397.32 392.39
S2 381.79 381.79 396.15
S3 368.96 377.32 394.97
S4 356.13 364.49 391.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.10 386.27 12.83 3.2% 5.29 1.3% 95% True False 72,455,700
10 399.10 377.83 21.27 5.3% 5.80 1.5% 97% True False 78,824,550
20 399.10 374.77 24.33 6.1% 5.89 1.5% 98% True False 80,389,015
40 410.49 374.77 35.72 9.0% 5.79 1.5% 66% False False 78,787,512
60 410.49 363.54 46.95 11.8% 6.32 1.6% 74% False False 83,877,556
80 410.49 348.11 62.38 15.7% 7.03 1.8% 81% False False 88,849,346
100 419.96 348.11 71.85 18.0% 6.95 1.7% 70% False False 86,893,135
120 431.73 348.11 83.62 21.0% 6.64 1.7% 60% False False 82,914,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.58
2.618 414.18
1.618 408.42
1.000 404.86
0.618 402.66
HIGH 399.10
0.618 396.90
0.500 396.22
0.382 395.54
LOW 393.34
0.618 389.78
1.000 387.58
1.618 384.02
2.618 378.26
4.250 368.86
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 397.74 397.41
PP 396.98 396.33
S1 396.22 395.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.