SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	398.48	399.01	0.53	0.1%	390.37
High	400.23	400.12	-0.11	0.0%	399.10
Low	397.06	391.28	-5.78	-1.5%	386.27
Close	397.77	391.49	-6.28	-1.6%	398.50
Range	3.17	8.84	5.67	178.9%	12.83
ATR	6.27	6.45	0.18	2.9%	0.00
Volume	62,677,200	99,632,200	36,955,000	59.0%	362,278,500

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	420.82	414.99	396.35
R3	411.98	406.15	393.92
R2	403.14	403.14	393.11
R1	397.31	397.31	392.30	395.81
PP	394.30	394.30	394.30	393.54
S1	388.47	388.47	390.68	386.97
S2	385.46	385.46	389.87
S3	376.62	379.63	389.06
S4	367.78	370.79	386.63

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.11	428.64	405.56
R3	420.28	415.81	402.03
R2	407.45	407.45	400.85
R1	402.98	402.98	399.68	405.22
PP	394.62	394.62	394.62	395.74
S1	390.15	390.15	397.32	392.39
S2	381.79	381.79	396.15
S3	368.96	377.32	394.97
S4	356.13	364.49	391.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	400.23	391.28	8.95	2.3%	5.61	1.4%	2%	False	True	77,050,380
10	400.23	378.76	21.47	5.5%	5.73	1.5%	59%	False	False	79,168,200
20	400.23	374.77	25.46	6.5%	5.84	1.5%	66%	False	False	76,626,300
40	410.49	374.77	35.72	9.1%	5.90	1.5%	47%	False	False	79,270,132
60	410.49	363.54	46.95	12.0%	6.28	1.6%	60%	False	False	83,782,216
80	410.49	348.11	62.38	15.9%	6.97	1.8%	70%	False	False	88,425,475
100	419.96	348.11	71.85	18.4%	7.00	1.8%	60%	False	False	87,533,399
120	431.73	348.11	83.62	21.4%	6.63	1.7%	52%	False	False	83,139,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.52
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	437.69
2.618	423.26
1.618	414.42
1.000	408.96
0.618	405.58
HIGH	400.12
0.618	396.74
0.500	395.70
0.382	394.66
LOW	391.28
0.618	385.82
1.000	382.44
1.618	376.98
2.618	368.14
4.250	353.71

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	395.70	395.76
PP	394.30	394.33
S1	392.89	392.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols