SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	399.01	389.36	-9.65	-2.4%	390.37
High	400.12	391.08	-9.04	-2.3%	399.10
Low	391.28	387.26	-4.02	-1.0%	386.27
Close	391.49	388.64	-2.85	-0.7%	398.50
Range	8.84	3.82	-5.02	-56.8%	12.83
ATR	6.45	6.29	-0.16	-2.5%	0.00
Volume	99,632,200	86,958,900	-12,673,300	-12.7%	362,278,500

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	400.45	398.37	390.74
R3	396.63	394.55	389.69
R2	392.81	392.81	389.34
R1	390.73	390.73	388.99	389.86
PP	388.99	388.99	388.99	388.56
S1	386.91	386.91	388.29	386.04
S2	385.17	385.17	387.94
S3	381.35	383.09	387.59
S4	377.53	379.27	386.54

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.11	428.64	405.56
R3	420.28	415.81	402.03
R2	407.45	407.45	400.85
R1	402.98	402.98	399.68	405.22
PP	394.62	394.62	394.62	395.74
S1	390.15	390.15	397.32	392.39
S2	381.79	381.79	396.15
S3	368.96	377.32	394.97
S4	356.13	364.49	391.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	400.23	387.26	12.97	3.3%	5.53	1.4%	11%	False	True	80,665,960
10	400.23	378.76	21.47	5.5%	5.52	1.4%	46%	False	False	79,270,680
20	400.23	374.77	25.46	6.6%	5.76	1.5%	54%	False	False	76,980,340
40	410.49	374.77	35.72	9.2%	5.88	1.5%	39%	False	False	79,121,045
60	410.49	368.79	41.70	10.7%	6.16	1.6%	48%	False	False	83,047,560
80	410.49	348.11	62.38	16.1%	6.93	1.8%	65%	False	False	87,983,125
100	419.96	348.11	71.85	18.5%	6.98	1.8%	56%	False	False	87,893,566
120	431.73	348.11	83.62	21.5%	6.59	1.7%	48%	False	False	83,247,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	407.32
2.618	401.08
1.618	397.26
1.000	394.90
0.618	393.44
HIGH	391.08
0.618	389.62
0.500	389.17
0.382	388.72
LOW	387.26
0.618	384.90
1.000	383.44
1.618	381.08
2.618	377.26
4.250	371.03

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	389.17	393.75
PP	388.99	392.04
S1	388.82	390.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols