SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	389.36	390.10	0.74	0.2%	398.48
High	391.08	396.04	4.96	1.3%	400.23
Low	387.26	388.38	1.12	0.3%	387.26
Close	388.64	395.88	7.24	1.9%	395.88
Range	3.82	7.66	3.84	100.5%	12.97
ATR	6.29	6.39	0.10	1.6%	0.00
Volume	86,958,900	91,806,300	4,847,400	5.6%	341,074,600

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	416.41	413.81	400.09
R3	408.75	406.15	397.99
R2	401.09	401.09	397.28
R1	398.49	398.49	396.58	399.79
PP	393.43	393.43	393.43	394.09
S1	390.83	390.83	395.18	392.13
S2	385.77	385.77	394.48
S3	378.11	383.17	393.77
S4	370.45	375.51	391.67

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.37	427.59	403.01
R3	420.40	414.62	399.45
R2	407.43	407.43	398.26
R1	401.65	401.65	397.07	398.06
PP	394.46	394.46	394.46	392.66
S1	388.68	388.68	394.69	385.09
S2	381.49	381.49	393.50
S3	368.52	375.71	392.31
S4	355.55	362.74	388.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	400.23	387.26	12.97	3.3%	5.85	1.5%	66%	False	False	80,995,700
10	400.23	379.41	20.82	5.3%	5.98	1.5%	79%	False	False	80,754,270
20	400.23	374.77	25.46	6.4%	5.92	1.5%	83%	False	False	77,849,295
40	410.49	374.77	35.72	9.0%	5.99	1.5%	59%	False	False	80,135,125
60	410.49	368.79	41.70	10.5%	6.17	1.6%	65%	False	False	83,153,716
80	410.49	348.11	62.38	15.8%	6.93	1.8%	77%	False	False	87,973,438
100	411.73	348.11	63.62	16.1%	6.91	1.7%	75%	False	False	87,780,760
120	431.73	348.11	83.62	21.1%	6.61	1.7%	57%	False	False	83,287,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	428.60
2.618	416.09
1.618	408.43
1.000	403.70
0.618	400.77
HIGH	396.04
0.618	393.11
0.500	392.21
0.382	391.31
LOW	388.38
0.618	383.65
1.000	380.72
1.618	375.99
2.618	368.33
4.250	355.83

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	394.66	395.15
PP	393.43	394.42
S1	392.21	393.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols