SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	396.72	398.88	2.16	0.5%	398.48
High	402.65	401.15	-1.50	-0.4%	400.23
Low	395.72	397.64	1.92	0.5%	387.26
Close	400.63	400.20	-0.43	-0.1%	395.88
Range	6.93	3.51	-3.42	-49.3%	12.97
ATR	6.43	6.22	-0.21	-3.2%	0.00
Volume	84,178,800	59,524,900	-24,653,900	-29.3%	341,074,600

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	410.19	408.71	402.13
R3	406.68	405.20	401.17
R2	403.17	403.17	400.84
R1	401.69	401.69	400.52	402.43
PP	399.66	399.66	399.66	400.04
S1	398.18	398.18	399.88	398.92
S2	396.15	396.15	399.56
S3	392.64	394.67	399.23
S4	389.13	391.16	398.27

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.37	427.59	403.01
R3	420.40	414.62	399.45
R2	407.43	407.43	398.26
R1	401.65	401.65	397.07	398.06
PP	394.46	394.46	394.46	392.66
S1	388.68	388.68	394.69	385.09
S2	381.49	381.49	393.50
S3	368.52	375.71	392.31
S4	355.55	362.74	388.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.65	387.26	15.39	3.8%	6.15	1.5%	84%	False	False	84,420,220
10	402.65	386.27	16.38	4.1%	5.44	1.4%	85%	False	False	77,307,880
20	402.65	376.42	26.23	6.6%	5.63	1.4%	91%	False	False	76,120,075
40	410.49	374.77	35.72	8.9%	6.04	1.5%	71%	False	False	80,510,452
60	410.49	368.79	41.70	10.4%	6.13	1.5%	75%	False	False	82,499,885
80	410.49	348.11	62.38	15.6%	6.82	1.7%	84%	False	False	87,031,032
100	411.73	348.11	63.62	15.9%	6.89	1.7%	82%	False	False	87,707,565
120	431.73	348.11	83.62	20.9%	6.60	1.6%	62%	False	False	83,373,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.21
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	416.07
2.618	410.34
1.618	406.83
1.000	404.66
0.618	403.32
HIGH	401.15
0.618	399.81
0.500	399.40
0.382	398.98
LOW	397.64
0.618	395.47
1.000	394.13
1.618	391.96
2.618	388.45
4.250	382.72

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	399.93	398.64
PP	399.66	397.08
S1	399.40	395.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols