SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	398.88	395.95	-2.93	-0.7%	398.48
High	401.15	400.70	-0.45	-0.1%	400.23
Low	397.64	393.56	-4.08	-1.0%	387.26
Close	400.20	400.35	0.15	0.0%	395.88
Range	3.51	7.14	3.63	103.4%	12.97
ATR	6.22	6.29	0.07	1.1%	0.00
Volume	59,524,900	84,800,200	25,275,300	42.5%	341,074,600

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.62	417.13	404.28
R3	412.48	409.99	402.31
R2	405.34	405.34	401.66
R1	402.85	402.85	401.00	404.10
PP	398.20	398.20	398.20	398.83
S1	395.71	395.71	399.70	396.96
S2	391.06	391.06	399.04
S3	383.92	388.57	398.39
S4	376.78	381.43	396.42

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.37	427.59	403.01
R3	420.40	414.62	399.45
R2	407.43	407.43	398.26
R1	401.65	401.65	397.07	398.06
PP	394.46	394.46	394.46	392.66
S1	388.68	388.68	394.69	385.09
S2	381.49	381.49	393.50
S3	368.52	375.71	392.31
S4	355.55	362.74	388.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.65	387.26	15.39	3.8%	5.81	1.5%	85%	False	False	81,453,820
10	402.65	387.26	15.39	3.8%	5.71	1.4%	85%	False	False	79,252,100
20	402.65	376.42	26.23	6.6%	5.74	1.4%	91%	False	False	77,367,220
40	410.49	374.77	35.72	8.9%	6.18	1.5%	72%	False	False	81,866,822
60	410.49	368.79	41.70	10.4%	6.16	1.5%	76%	False	False	82,547,026
80	410.49	348.11	62.38	15.6%	6.82	1.7%	84%	False	False	86,679,131
100	411.73	348.11	63.62	15.9%	6.90	1.7%	82%	False	False	87,795,271
120	431.73	348.11	83.62	20.9%	6.61	1.7%	62%	False	False	83,515,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	431.05
2.618	419.39
1.618	412.25
1.000	407.84
0.618	405.11
HIGH	400.70
0.618	397.97
0.500	397.13
0.382	396.29
LOW	393.56
0.618	389.15
1.000	386.42
1.618	382.01
2.618	374.87
4.250	363.22

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	399.28	399.60
PP	398.20	398.85
S1	397.13	398.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols